Market Cap Tk274.18T 1.99%
Volume 24h Tk10.64T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Orlycoin ORLY

Orlycoin (ORLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.022679 Tk0.021876 Tk0.022679 Tk0.022327 Tk110 Tk831,101
May-18 2022 Tk0.022337 Tk0.022067 Tk0.02494 Tk0.022688 - Tk818,500
May-17 2022 Tk0.022677 Tk0.019808 Tk0.023956 Tk0.022539 - Tk830,991
May-16 2022 Tk0.022526 Tk0.022482 Tk0.024843 Tk0.024695 - Tk825,512
May-15 2022 Tk0.024683 Tk0.02217 Tk0.024683 Tk0.023831 - Tk904,514
May-14 2022 Tk0.023677 Tk0.023088 Tk0.024697 Tk0.024272 - Tk867,698
May-13 2022 Tk0.024258 Tk0.022757 Tk0.025068 Tk0.022936 - Tk888,954
May-12 2022 Tk0.022843 Tk0.022773 Tk0.032631 Tk0.032413 Tk110 Tk837,127
May-11 2022 Tk0.032381 Tk0.023325 Tk0.037313 Tk0.025763 Tk986 Tk1,186,660
May-10 2022 Tk0.025756 Tk0.025478 Tk0.030512 Tk0.030404 - Tk943,850
May-09 2022 Tk0.030404 Tk0.030019 Tk0.041574 Tk0.037185 - Tk1,114,124
May-08 2022 Tk0.037176 Tk0.025907 Tk0.037187 Tk0.029544 Tk110 Tk1,362,304
May-07 2022 Tk0.029591 Tk0.029234 Tk0.031044 Tk0.02976 - Tk1,084,430
May-06 2022 Tk0.029774 Tk0.027352 Tk0.029824 Tk0.028012 - Tk1,091,114
May-05 2022 Tk0.027925 Tk0.027796 Tk0.03762 Tk0.037471 Tk110 Tk1,023,289

Historical and market price analysis of Orlycoin (ORLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1086 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.