Market Cap AR$2,198.87T 1.99%
Volume 24h AR$85.34T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Orlycoin ORLY

Orlycoin (ORLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.181883 AR$0.175447 AR$0.181883 AR$0.17906 AR$879 AR$6,665,319
May-18 2022 AR$0.179141 AR$0.176981 AR$0.200018 AR$0.181962 - AR$6,564,263
May-17 2022 AR$0.181873 AR$0.158865 AR$0.192131 AR$0.18076 - AR$6,664,440
May-16 2022 AR$0.18066 AR$0.180306 AR$0.199241 AR$0.198052 - AR$6,620,503
May-15 2022 AR$0.197959 AR$0.177808 AR$0.197959 AR$0.191123 - AR$7,254,082
May-14 2022 AR$0.18989 AR$0.185163 AR$0.198074 AR$0.194665 - AR$6,958,822
May-13 2022 AR$0.194548 AR$0.182509 AR$0.201045 AR$0.183946 - AR$7,129,299
May-12 2022 AR$0.183203 AR$0.182638 AR$0.261698 AR$0.259955 AR$879 AR$6,713,650
May-11 2022 AR$0.259697 AR$0.187066 AR$0.299252 AR$0.206617 AR$7,909 AR$9,516,863
May-10 2022 AR$0.206567 AR$0.20433 AR$0.244709 AR$0.243837 - AR$7,569,553
May-09 2022 AR$0.243837 AR$0.240751 AR$0.333424 AR$0.298224 - AR$8,935,131
May-08 2022 AR$0.298153 AR$0.207773 AR$0.298235 AR$0.236946 AR$879 AR$10,925,499
May-07 2022 AR$0.23732 AR$0.234454 AR$0.248972 AR$0.238674 - AR$8,696,989
May-06 2022 AR$0.238783 AR$0.219362 AR$0.239191 AR$0.224652 - AR$8,750,593
May-05 2022 AR$0.223961 AR$0.222926 AR$0.301709 AR$0.300518 AR$879 AR$8,206,647

Historical and market price analysis of Orlycoin (ORLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1086 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.