Market Cap CN¥17.80T 2.07%
Volume 24h CN¥714.15B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
Orlycoin ORLY

Orlycoin (ORLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00146564 CN¥0.00141378 CN¥0.00146564 CN¥0.00144289 CN¥7 CN¥53,710
May-18 2022 CN¥0.00144354 CN¥0.00142614 CN¥0.00161178 CN¥0.00146628 - CN¥52,896
May-17 2022 CN¥0.00146556 CN¥0.00128016 CN¥0.00154822 CN¥0.00145659 - CN¥53,703
May-16 2022 CN¥0.00145578 CN¥0.00145293 CN¥0.00160552 CN¥0.00159593 - CN¥53,349
May-15 2022 CN¥0.00159518 CN¥0.0014328 CN¥0.00159518 CN¥0.00154009 - CN¥58,454
May-14 2022 CN¥0.00153016 CN¥0.00149207 CN¥0.00159611 CN¥0.00156864 - CN¥56,075
May-13 2022 CN¥0.0015677 CN¥0.00147068 CN¥0.00162005 CN¥0.00148226 - CN¥57,449
May-12 2022 CN¥0.00147628 CN¥0.00147173 CN¥0.0021088 CN¥0.00209476 CN¥7 CN¥54,100
May-11 2022 CN¥0.00209268 CN¥0.00150741 CN¥0.00241142 CN¥0.00166495 CN¥64 CN¥76,688
May-10 2022 CN¥0.00166455 CN¥0.00164652 CN¥0.0019719 CN¥0.00196487 - CN¥60,997
May-09 2022 CN¥0.00196487 CN¥0.00194001 CN¥0.00268678 CN¥0.00240313 - CN¥72,001
May-08 2022 CN¥0.00240256 CN¥0.00167427 CN¥0.00240322 CN¥0.00190935 CN¥7 CN¥88,039
May-07 2022 CN¥0.00191236 CN¥0.00188927 CN¥0.00200625 CN¥0.00192327 - CN¥70,082
May-06 2022 CN¥0.00192415 CN¥0.00176765 CN¥0.00192743 CN¥0.00181028 - CN¥70,514
May-05 2022 CN¥0.00180471 CN¥0.00179637 CN¥0.00243122 CN¥0.00242162 CN¥7 CN¥66,130

Historical and market price analysis of Orlycoin (ORLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1086 days, from day 05-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0811 CNY.