Cap Mercado Bs.82.78T
-2.98%
Volumen 24h Bs.7.73T
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.00753973 | Bs.0.00727294 | Bs.0.00753973 | Bs.0.00742271 | Bs.36 | Bs.276,302 |
May-18 2022 | Bs.0.00742606 | Bs.0.00733653 | Bs.0.00829151 | Bs.0.00754302 | - | Bs.272,113 |
May-17 2022 | Bs.0.00753931 | Bs.0.00658555 | Bs.0.00796455 | Bs.0.00749318 | - | Bs.276,266 |
May-16 2022 | Bs.0.00748904 | Bs.0.00747435 | Bs.0.00825931 | Bs.0.00821 | - | Bs.274,444 |
May-15 2022 | Bs.0.00820616 | Bs.0.0073708 | Bs.0.00820616 | Bs.0.00792276 | - | Bs.300,709 |
May-14 2022 | Bs.0.00787164 | Bs.0.00767571 | Bs.0.00821092 | Bs.0.00806959 | - | Bs.288,469 |
May-13 2022 | Bs.0.00806475 | Bs.0.00756569 | Bs.0.00833408 | Bs.0.00762525 | - | Bs.295,536 |
May-12 2022 | Bs.0.00759446 | Bs.0.00757105 | Bs.0.010848 | Bs.0.010776 | Bs.36 | Bs.278,306 |
May-11 2022 | Bs.0.010765 | Bs.0.00775461 | Bs.0.012405 | Bs.0.00856504 | Bs.328 | Bs.394,509 |
May-10 2022 | Bs.0.00856298 | Bs.0.00847026 | Bs.0.010144 | Bs.0.010107 | - | Bs.313,786 |
May-09 2022 | Bs.0.010107 | Bs.0.00998003 | Bs.0.013821 | Bs.0.012362 | - | Bs.370,394 |
May-08 2022 | Bs.0.012359 | Bs.0.00861299 | Bs.0.012362 | Bs.0.00982231 | Bs.36 | Bs.452,902 |
May-07 2022 | Bs.0.00983781 | Bs.0.00971901 | Bs.0.01032 | Bs.0.00989395 | - | Bs.360,522 |
May-06 2022 | Bs.0.00989846 | Bs.0.0090934 | Bs.0.00991535 | Bs.0.00931269 | - | Bs.362,744 |
May-05 2022 | Bs.0.00928403 | Bs.0.00924112 | Bs.0.012506 | Bs.0.012457 | Bs.36 | Bs.340,196 |
Análisis de precios históricos y de mercado de Orlycoin (ORLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1086 días, desde el día 12-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.