Cap Mercado MX$39.03T
-0.68%
Volumen 24h MX$3.58T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00351817 | MX$0.00339368 | MX$0.00351817 | MX$0.00346357 | MX$17 | MX$128,928 |
May-18 2022 | MX$0.00346513 | MX$0.00342335 | MX$0.00386897 | MX$0.00351971 | - | MX$126,973 |
May-17 2022 | MX$0.00351798 | MX$0.00307294 | MX$0.0037164 | MX$0.00349645 | - | MX$128,911 |
May-16 2022 | MX$0.00349452 | MX$0.00348767 | MX$0.00385394 | MX$0.00383093 | - | MX$128,061 |
May-15 2022 | MX$0.00382914 | MX$0.00343935 | MX$0.00382914 | MX$0.0036969 | - | MX$140,316 |
May-14 2022 | MX$0.00367305 | MX$0.00358162 | MX$0.00383136 | MX$0.00376542 | - | MX$134,605 |
May-13 2022 | MX$0.00376316 | MX$0.00353029 | MX$0.00388883 | MX$0.00355808 | - | MX$137,902 |
May-12 2022 | MX$0.00354371 | MX$0.00353279 | MX$0.00506205 | MX$0.00502834 | MX$17 | MX$129,863 |
May-11 2022 | MX$0.00502334 | MX$0.00361844 | MX$0.00578845 | MX$0.0039966 | MX$153 | MX$184,085 |
May-10 2022 | MX$0.00399564 | MX$0.00395238 | MX$0.00473343 | MX$0.00471655 | - | MX$146,418 |
May-09 2022 | MX$0.00471655 | MX$0.00465686 | MX$0.00644945 | MX$0.00576856 | - | MX$172,833 |
May-08 2022 | MX$0.0057672 | MX$0.00401898 | MX$0.00576878 | MX$0.00458327 | MX$17 | MX$211,333 |
May-07 2022 | MX$0.0045905 | MX$0.00453506 | MX$0.00481588 | MX$0.0046167 | - | MX$168,226 |
May-06 2022 | MX$0.0046188 | MX$0.00424314 | MX$0.00462668 | MX$0.00434547 | - | MX$169,263 |
May-05 2022 | MX$0.0043321 | MX$0.00431207 | MX$0.00583598 | MX$0.00581294 | MX$17 | MX$158,742 |
Análisis de precios históricos y de mercado de Orlycoin (ORLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1086 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.