Cap Mercado HK$17.94T
-1.36%
Volumen 24h HK$1.64T
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.0016192 | HK$0.0015619 | HK$0.0016192 | HK$0.00159407 | HK$8 | HK$59,337 |
May-18 2022 | HK$0.00159479 | HK$0.00157556 | HK$0.00178065 | HK$0.0016199 | - | HK$58,438 |
May-17 2022 | HK$0.0016191 | HK$0.00141428 | HK$0.00171043 | HK$0.0016092 | - | HK$59,330 |
May-16 2022 | HK$0.00160831 | HK$0.00160515 | HK$0.00177373 | HK$0.00176314 | - | HK$58,938 |
May-15 2022 | HK$0.00176232 | HK$0.00158292 | HK$0.00176232 | HK$0.00170145 | - | HK$64,579 |
May-14 2022 | HK$0.00169048 | HK$0.0016484 | HK$0.00176334 | HK$0.00173299 | - | HK$61,950 |
May-13 2022 | HK$0.00173195 | HK$0.00162477 | HK$0.00178979 | HK$0.00163756 | - | HK$63,468 |
May-12 2022 | HK$0.00163095 | HK$0.00162592 | HK$0.00232975 | HK$0.00231423 | HK$8 | HK$59,768 |
May-11 2022 | HK$0.00231193 | HK$0.00166534 | HK$0.00266407 | HK$0.00183939 | HK$70 | HK$84,723 |
May-10 2022 | HK$0.00183894 | HK$0.00181903 | HK$0.0021785 | HK$0.00217074 | - | HK$67,387 |
May-09 2022 | HK$0.00217074 | HK$0.00214326 | HK$0.00296828 | HK$0.00265491 | - | HK$79,544 |
May-08 2022 | HK$0.00265428 | HK$0.00184969 | HK$0.00265501 | HK$0.00210939 | HK$8 | HK$97,263 |
May-07 2022 | HK$0.00211272 | HK$0.00208721 | HK$0.00221645 | HK$0.00212478 | - | HK$77,424 |
May-06 2022 | HK$0.00212575 | HK$0.00195285 | HK$0.00212937 | HK$0.00199995 | - | HK$77,901 |
May-05 2022 | HK$0.00199379 | HK$0.00198458 | HK$0.00268594 | HK$0.00267534 | HK$8 | HK$73,059 |
Análisis de precios históricos y de mercado de Orlycoin (ORLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1086 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.