Market Cap zł8.84T -0.98%
Volume 24h zł535.20B 12.47%
BTC % 49.87% -0.3%
ETH % 16.37% 0.36%
Coins 28.043 +17
Exchanges 885
Last update 2 Minutes ago
Origin Protocol OGN

Origin Protocol (OGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-11 2024 zł0.343867 zł0.343577 zł0.356379 zł0.350033 zł19,534,671 zł202,485,014
Jul-10 2024 zł0.349849 zł0.344132 zł0.354426 zł0.34511 zł12,029,483 zł205,814,263
Jul-09 2024 zł0.343945 zł0.333316 zł0.344033 zł0.334847 zł17,972,473 zł202,317,029
Jul-08 2024 zł0.334503 zł0.311051 zł0.348454 zł0.320445 zł24,339,528 zł196,778,289
Jul-07 2024 zł0.323919 zł0.323919 zł0.341058 zł0.339202 zł17,639,164 zł190,419,311
Jul-06 2024 zł0.34187 zł0.316009 zł0.34187 zł0.318049 zł20,243,263 zł200,975,584
Jul-05 2024 zł0.318836 zł0.285437 zł0.320691 zł0.315571 zł46,386,401 zł187,477,787
Jul-04 2024 zł0.336921 zł0.336921 zł0.379777 zł0.379777 zł34,055,397 zł198,052,547
Jul-03 2024 zł0.378813 zł0.378813 zł0.400732 zł0.400732 zł17,296,546 zł222,351,664
Jul-02 2024 zł0.399683 zł0.394281 zł0.402117 zł0.395803 zł13,839,026 zł234,617,281
Jul-01 2024 zł0.3982 zł0.39662 zł0.40708 zł0.400636 zł13,947,848 zł233,523,894
Jun-30 2024 zł0.402364 zł0.381569 zł0.402364 zł0.386939 zł16,754,590 zł235,743,000
Jun-29 2024 zł0.387226 zł0.387226 zł0.40346 zł0.396477 zł13,658,205 zł226,543,722
Jun-28 2024 zł0.397682 zł0.397682 zł0.411467 zł0.409436 zł16,959,508 zł234,059,801
Jun-27 2024 zł0.410285 zł0.392266 zł0.414661 zł0.399338 zł15,624,726 zł241,137,415

Historical and market price analysis of Origin Protocol (OGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1645 days, from day 01-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91813 PLN.