Market Cap Bs.99.74T 2.47%
Volume 24h Bs.4.94T
BTC % 49.76% 0.04%
ETH % 16.43% -1.46%
Coins 27.320 +9
Exchanges 885
Last update 1 minute ago
ORDINAL HODL MEME HODL

ORDINAL HODL MEME (HODL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.242241 Bs.0.240791 Bs.0.243911 Bs.0.242695 Bs.1,696 -
May-23 2024 Bs.0.242695 Bs.0.241516 Bs.0.25476 Bs.0.254632 Bs.40,471 -
May-22 2024 Bs.0.256173 Bs.0.255515 Bs.0.258028 Bs.0.255515 Bs.5,782 -
May-21 2024 Bs.0.255515 Bs.0.241554 Bs.0.255667 Bs.0.241554 Bs.12,187 -
May-20 2024 Bs.0.241554 Bs.0.24079 Bs.0.241823 Bs.0.241823 Bs.2,706 -
May-19 2024 Bs.0.241823 Bs.0.241023 Bs.0.241961 Bs.0.241447 Bs.7,430 -
May-18 2024 Bs.0.241447 Bs.0.241447 Bs.0.242493 Bs.0.242493 Bs.1,926 -
May-17 2024 Bs.0.242493 Bs.0.238107 Bs.0.243239 Bs.0.238107 Bs.22,838 -
May-16 2024 Bs.0.238051 Bs.0.238051 Bs.0.250024 Bs.0.247384 Bs.142,667 -
May-15 2024 Bs.0.247384 Bs.0.234477 Bs.0.247384 Bs.0.234477 Bs.93,480 -
May-14 2024 Bs.0.235373 Bs.0.234696 Bs.0.263839 Bs.0.263839 Bs.146,776 -
May-13 2024 Bs.0.26364 Bs.0.260225 Bs.0.266321 Bs.0.266321 Bs.28,502 -
May-12 2024 Bs.0.266321 Bs.0.263289 Bs.0.266321 Bs.0.264393 Bs.5,319 -
May-11 2024 Bs.0.264393 Bs.0.260477 Bs.0.264861 Bs.0.261076 Bs.5,148 -
May-10 2024 Bs.0.261076 Bs.0.261076 Bs.0.266185 Bs.0.265805 Bs.331,672 -

Historical and market price analysis of ORDINAL HODL MEME (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 75 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.