Market Cap R50.39T 0.41%
Volume 24h R1.97T
BTC % 49.79% -0.18%
ETH % 16.43% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
ORDINAL HODL MEME HODL

ORDINAL HODL MEME (HODL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.122242 R0.121511 R0.123085 R0.122471 R856 -
May-23 2024 R0.122471 R0.121877 R0.12856 R0.128495 R20,423 -
May-22 2024 R0.129273 R0.128941 R0.130209 R0.128941 R2,918 -
May-21 2024 R0.128941 R0.121896 R0.129018 R0.121896 R6,150 -
May-20 2024 R0.121896 R0.12151 R0.122032 R0.122032 R1,366 -
May-19 2024 R0.122032 R0.121628 R0.122101 R0.121842 R3,750 -
May-18 2024 R0.121842 R0.121842 R0.12237 R0.12237 R972 -
May-17 2024 R0.12237 R0.120156 R0.122746 R0.120156 R11,525 -
May-16 2024 R0.120128 R0.120128 R0.12617 R0.124838 R71,994 -
May-15 2024 R0.124838 R0.118324 R0.124838 R0.118324 R47,173 -
May-14 2024 R0.118777 R0.118435 R0.133141 R0.133141 R74,068 -
May-13 2024 R0.133041 R0.131318 R0.134394 R0.134394 R14,383 -
May-12 2024 R0.134394 R0.132864 R0.134394 R0.133421 R2,684 -
May-11 2024 R0.133421 R0.131445 R0.133657 R0.131747 R2,598 -
May-10 2024 R0.131747 R0.131747 R0.134325 R0.134133 R167,373 -

Historical and market price analysis of ORDINAL HODL MEME (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.