Market Cap AR$2,434.93T 2.6%
Volume 24h AR$125.54T
BTC % 49.79% -0.08%
ETH % 16.41% -1.28%
Coins 27.320 +9
Exchanges 885
Last update 16 Seconds ago
ORDINAL HODL MEME HODL

ORDINAL HODL MEME (HODL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-24 2024 AR$5.908 AR$5.873 AR$5.949 AR$5.919 AR$41,371 -
May-23 2024 AR$5.919 AR$5.890 AR$6.213 AR$6.210 AR$987,107 -
May-22 2024 AR$6.248 AR$6.232 AR$6.293 AR$6.232 AR$141,024 -
May-21 2024 AR$6.232 AR$5.891 AR$6.235 AR$5.891 AR$297,251 -
May-20 2024 AR$5.891 AR$5.872 AR$5.898 AR$5.898 AR$66,007 -
May-19 2024 AR$5.898 AR$5.878 AR$5.901 AR$5.889 AR$181,230 -
May-18 2024 AR$5.889 AR$5.889 AR$5.914 AR$5.914 AR$46,988 -
May-17 2024 AR$5.914 AR$5.807 AR$5.932 AR$5.807 AR$557,022 -
May-16 2024 AR$5.806 AR$5.806 AR$6.098 AR$6.033 AR$3,479,711 -
May-15 2024 AR$6.033 AR$5.719 AR$6.033 AR$5.719 AR$2,280,014 -
May-14 2024 AR$5.740 AR$5.724 AR$6.435 AR$6.435 AR$3,579,936 -
May-13 2024 AR$6.430 AR$6.347 AR$6.495 AR$6.495 AR$695,188 -
May-12 2024 AR$6.495 AR$6.421 AR$6.495 AR$6.448 AR$129,725 -
May-11 2024 AR$6.448 AR$6.353 AR$6.460 AR$6.367 AR$125,570 -
May-10 2024 AR$6.367 AR$6.367 AR$6.492 AR$6.483 AR$8,089,645 -

Historical and market price analysis of ORDINAL HODL MEME (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 75 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26988 ARS.