Market Cap CA$3.75T 2.57%
Volume 24h CA$174.66B
BTC % 49.69% -0.1%
ETH % 16.44% -1.33%
Coins 27.320 +9
Exchanges 885
Last update 3 Minutes ago
ORDINAL HODL MEME HODL

ORDINAL HODL MEME (HODL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.00908121 CA$0.00902687 CA$0.00914383 CA$0.00909821 CA$64 -
May-23 2024 CA$0.00909821 CA$0.00905405 CA$0.00955051 CA$0.00954573 CA$1,517 -
May-22 2024 CA$0.0096035 CA$0.00957885 CA$0.00967305 CA$0.00957885 CA$217 -
May-21 2024 CA$0.00957885 CA$0.00905547 CA$0.00958453 CA$0.00905547 CA$457 -
May-20 2024 CA$0.00905547 CA$0.0090268 CA$0.00906555 CA$0.00906555 CA$101 -
May-19 2024 CA$0.00906555 CA$0.00903556 CA$0.00907073 CA$0.00905143 CA$279 -
May-18 2024 CA$0.00905143 CA$0.00905143 CA$0.00909065 CA$0.00909065 CA$72 -
May-17 2024 CA$0.00909065 CA$0.00892624 CA$0.00911864 CA$0.00892624 CA$856 -
May-16 2024 CA$0.00892412 CA$0.00892412 CA$0.00937298 CA$0.009274 CA$5,348 -
May-15 2024 CA$0.009274 CA$0.00879015 CA$0.009274 CA$0.00879015 CA$3,504 -
May-14 2024 CA$0.00882374 CA$0.00879838 CA$0.00989088 CA$0.00989088 CA$5,502 -
May-13 2024 CA$0.00988341 CA$0.00975539 CA$0.00998395 CA$0.00998395 CA$1,069 -
May-12 2024 CA$0.00998395 CA$0.00987026 CA$0.00998395 CA$0.00991165 CA$199 -
May-11 2024 CA$0.00991165 CA$0.00976484 CA$0.0099292 CA$0.00978729 CA$193 -
May-10 2024 CA$0.00978729 CA$0.00978729 CA$0.00997883 CA$0.00996457 CA$12,434 -

Historical and market price analysis of ORDINAL HODL MEME (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 75 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.