Market Cap CHF2.51T 0.57%
Volume 24h CHF97.46B -61.89%
BTC % 49.69% -0.1%
ETH % 16.47% 0.24%
Coins 27.320 +2
Exchanges 885
Last update 28 Seconds ago
ORDINAL HODL MEME HODL

ORDINAL HODL MEME (HODL) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00611983 CHF0.00608033 CHF0.0061546 CHF0.00608033 CHF139 -
May-24 2024 CHF0.00608033 CHF0.00604395 CHF0.00612226 CHF0.00609172 CHF43 -
May-23 2024 CHF0.00609172 CHF0.00606215 CHF0.00639455 CHF0.00639135 CHF1,016 -
May-22 2024 CHF0.00643003 CHF0.00641353 CHF0.0064766 CHF0.00641353 CHF145 -
May-21 2024 CHF0.00641353 CHF0.0060631 CHF0.00641733 CHF0.0060631 CHF306 -
May-20 2024 CHF0.0060631 CHF0.0060439 CHF0.00606984 CHF0.00606984 CHF68 -
May-19 2024 CHF0.00606984 CHF0.00604977 CHF0.00607331 CHF0.00606039 CHF187 -
May-18 2024 CHF0.00606039 CHF0.00606039 CHF0.00608665 CHF0.00608665 CHF48 -
May-17 2024 CHF0.00608665 CHF0.00597657 CHF0.00610539 CHF0.00597657 CHF573 -
May-16 2024 CHF0.00597515 CHF0.00597515 CHF0.00627569 CHF0.00620942 CHF3,581 -
May-15 2024 CHF0.00620942 CHF0.00588545 CHF0.00620942 CHF0.00588545 CHF2,346 -
May-14 2024 CHF0.00590794 CHF0.00589096 CHF0.00662245 CHF0.00662245 CHF3,684 -
May-13 2024 CHF0.00661744 CHF0.00653173 CHF0.00668476 CHF0.00668476 CHF715 -
May-12 2024 CHF0.00668476 CHF0.00660864 CHF0.00668476 CHF0.00663635 CHF134 -
May-11 2024 CHF0.00663635 CHF0.00653805 CHF0.0066481 CHF0.00655309 CHF129 -

Historical and market price analysis of ORDINAL HODL MEME (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 76 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91618 CHF.