Market Cap MX$45.82T 0.71%
Volume 24h MX$1.77T -73.25%
BTC % 49.69% -0.14%
ETH % 16.43% -0.3%
Coins 27.320 +2
Exchanges 885
Last update 21 Seconds ago
ORDINAL HODL MEME HODL

ORDINAL HODL MEME (HODL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.11083 MX$0.110167 MX$0.111594 MX$0.111037 MX$776 -
May-23 2024 MX$0.111037 MX$0.110498 MX$0.116557 MX$0.116499 MX$18,516 -
May-22 2024 MX$0.117204 MX$0.116903 MX$0.118053 MX$0.116903 MX$2,645 -
May-21 2024 MX$0.116903 MX$0.110516 MX$0.116972 MX$0.110516 MX$5,576 -
May-20 2024 MX$0.110516 MX$0.110166 MX$0.110639 MX$0.110639 MX$1,238 -
May-19 2024 MX$0.110639 MX$0.110273 MX$0.110702 MX$0.110466 MX$3,400 -
May-18 2024 MX$0.110466 MX$0.110466 MX$0.110945 MX$0.110945 MX$881 -
May-17 2024 MX$0.110945 MX$0.108938 MX$0.111286 MX$0.108938 MX$10,449 -
May-16 2024 MX$0.108913 MX$0.108913 MX$0.114391 MX$0.113183 MX$65,273 -
May-15 2024 MX$0.113183 MX$0.107277 MX$0.113183 MX$0.107277 MX$42,769 -
May-14 2024 MX$0.107687 MX$0.107378 MX$0.120711 MX$0.120711 MX$67,153 -
May-13 2024 MX$0.12062 MX$0.119058 MX$0.121847 MX$0.121847 MX$13,040 -
May-12 2024 MX$0.121847 MX$0.120459 MX$0.121847 MX$0.120965 MX$2,433 -
May-11 2024 MX$0.120965 MX$0.119173 MX$0.121179 MX$0.119447 MX$2,355 -
May-10 2024 MX$0.119447 MX$0.119447 MX$0.121785 MX$0.121611 MX$151,747 -

Historical and market price analysis of ORDINAL HODL MEME (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 75 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.