Market Cap zł10.74T 0.41%
Volume 24h zł420.49B
BTC % 49.79% -0.18%
ETH % 16.43% -0.18%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
ORDINAL HODL MEME HODL

ORDINAL HODL MEME (HODL) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.02606 zł0.025904 zł0.02624 zł0.026109 zł182 -
May-23 2024 zł0.026109 zł0.025982 zł0.027407 zł0.027393 zł4,354 -
May-22 2024 zł0.027559 zł0.027488 zł0.027758 zł0.027488 zł622 -
May-21 2024 zł0.027488 zł0.025986 zł0.027504 zł0.025986 zł1,311 -
May-20 2024 zł0.025986 zł0.025904 zł0.026015 zł0.026015 zł291 -
May-19 2024 zł0.026015 zł0.025929 zł0.02603 zł0.025975 zł799 -
May-18 2024 zł0.025975 zł0.025975 zł0.026087 zł0.026087 zł207 -
May-17 2024 zł0.026087 zł0.025615 zł0.026167 zł0.025615 zł2,457 -
May-16 2024 zł0.025609 zł0.025609 zł0.026897 zł0.026613 zł15,348 -
May-15 2024 zł0.026613 zł0.025225 zł0.026613 zł0.025225 zł10,057 -
May-14 2024 zł0.025321 zł0.025248 zł0.028383 zł0.028383 zł15,790 -
May-13 2024 zł0.028362 zł0.027995 zł0.028651 zł0.028651 zł3,066 -
May-12 2024 zł0.028651 zł0.028324 zł0.028651 zł0.028443 zł572 -
May-11 2024 zł0.028443 zł0.028022 zł0.028493 zł0.028086 zł554 -
May-10 2024 zł0.028086 zł0.028086 zł0.028636 zł0.028595 zł35,682 -

Historical and market price analysis of ORDINAL HODL MEME (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 75 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92677 PLN.