Market Cap CN¥19.01T -2.87%
Volume 24h CN¥2.03T 32.68%
BTC % 49.71% -0.44%
ETH % 16.69% -0.06%
Coins 27.311 +48
Exchanges 885
Last update 49 Seconds ago
ORDINAL HODL MEME HODL

ORDINAL HODL MEME (HODL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-23 2024 CN¥0.047274 CN¥0.047044 CN¥0.049624 CN¥0.049599 CN¥7,883 -
May-22 2024 CN¥0.049899 CN¥0.049771 CN¥0.05026 CN¥0.049771 CN¥1,126 -
May-21 2024 CN¥0.049771 CN¥0.047051 CN¥0.0498 CN¥0.047051 CN¥2,374 -
May-20 2024 CN¥0.047051 CN¥0.046902 CN¥0.047104 CN¥0.047104 CN¥527 -
May-19 2024 CN¥0.047104 CN¥0.046948 CN¥0.047131 CN¥0.04703 CN¥1,447 -
May-18 2024 CN¥0.04703 CN¥0.04703 CN¥0.047234 CN¥0.047234 CN¥375 -
May-17 2024 CN¥0.047234 CN¥0.04638 CN¥0.04738 CN¥0.04638 CN¥4,449 -
May-16 2024 CN¥0.046369 CN¥0.046369 CN¥0.048701 CN¥0.048187 CN¥27,790 -
May-15 2024 CN¥0.048187 CN¥0.045673 CN¥0.048187 CN¥0.045673 CN¥18,209 -
May-14 2024 CN¥0.045847 CN¥0.045716 CN¥0.051392 CN¥0.051392 CN¥28,590 -
May-13 2024 CN¥0.051353 CN¥0.050688 CN¥0.051876 CN¥0.051876 CN¥5,552 -
May-12 2024 CN¥0.051876 CN¥0.051285 CN¥0.051876 CN¥0.0515 CN¥1,036 -
May-11 2024 CN¥0.0515 CN¥0.050737 CN¥0.051591 CN¥0.050854 CN¥1,003 -
May-10 2024 CN¥0.050854 CN¥0.050854 CN¥0.051849 CN¥0.051775 CN¥64,606 -
May-09 2024 CN¥0.051046 CN¥0.047381 CN¥0.051046 CN¥0.047381 CN¥24,987 -

Historical and market price analysis of ORDINAL HODL MEME (HODL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 74 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1099 CNY.