Cap Mercado Bs.86.63T
-3.8%
Volumen 24h Bs.4.64T
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
Monedas
27.086
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.261336 | Bs.0.261336 | Bs.0.26645 | Bs.0.266069 | Bs.332,003 | - |
May-09 2024 | Bs.0.262323 | Bs.0.243487 | Bs.0.262323 | Bs.0.243487 | Bs.128,404 | - |
May-08 2024 | Bs.0.243487 | Bs.0.24157 | Bs.0.247026 | Bs.0.247026 | Bs.7,250 | - |
May-07 2024 | Bs.0.247026 | Bs.0.246337 | Bs.0.247699 | Bs.0.246337 | Bs.3,737 | - |
May-06 2024 | Bs.0.246904 | Bs.0.246633 | Bs.0.249142 | Bs.0.24798 | Bs.15,918 | - |
May-05 2024 | Bs.0.24798 | Bs.0.244342 | Bs.0.24798 | Bs.0.247576 | Bs.13,414 | - |
May-04 2024 | Bs.0.247576 | Bs.0.244279 | Bs.0.249642 | Bs.0.249642 | Bs.35,555 | - |
May-03 2024 | Bs.0.249404 | Bs.0.238208 | Bs.0.249481 | Bs.0.238862 | Bs.8,625 | - |
May-02 2024 | Bs.0.238862 | Bs.0.232235 | Bs.0.238862 | Bs.0.233001 | Bs.35,502 | - |
May-01 2024 | Bs.0.233001 | Bs.0.229195 | Bs.0.243691 | Bs.0.243691 | Bs.63,457 | - |
Apr-30 2024 | Bs.0.243691 | Bs.0.240911 | Bs.0.259787 | Bs.0.255367 | Bs.7,815 | - |
Apr-29 2024 | Bs.0.255185 | Bs.0.251965 | Bs.0.261338 | Bs.0.261338 | Bs.12,762 | - |
Apr-28 2024 | Bs.0.261338 | Bs.0.259789 | Bs.0.262659 | Bs.0.262659 | Bs.51,108 | - |
Apr-27 2024 | Bs.0.262659 | Bs.0.262659 | Bs.0.265503 | Bs.0.265503 | Bs.1,199 | - |
Apr-26 2024 | Bs.0.266703 | Bs.0.266703 | Bs.0.273153 | Bs.0.273153 | Bs.29,797 | - |
Análisis de precios históricos y de mercado de ORDINAL HODL MEME (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 61 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.