Cap Mercado €2.20T
-0.14%
Volumen 24h €68.43B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00672016 | €0.00662062 | €0.00673206 | €0.00663584 | €131 | - |
May-10 2024 | €0.00663584 | €0.00663584 | €0.00676571 | €0.00675604 | €8,430 | - |
May-09 2024 | €0.00666091 | €0.00618263 | €0.00666091 | €0.00618263 | €3,260 | - |
May-08 2024 | €0.00618263 | €0.00613397 | €0.0062725 | €0.0062725 | €184 | - |
May-07 2024 | €0.0062725 | €0.00625499 | €0.00628957 | €0.00625499 | €95 | - |
May-06 2024 | €0.00626939 | €0.00626251 | €0.00632623 | €0.00629672 | €404 | - |
May-05 2024 | €0.00629672 | €0.00620433 | €0.00629672 | €0.00628646 | €341 | - |
May-04 2024 | €0.00628646 | €0.00620274 | €0.00633891 | €0.00633891 | €903 | - |
May-03 2024 | €0.00633288 | €0.00604857 | €0.00633484 | €0.0060652 | €219 | - |
May-02 2024 | €0.0060652 | €0.00589691 | €0.0060652 | €0.00591637 | €901 | - |
May-01 2024 | €0.00591637 | €0.00581972 | €0.00618781 | €0.00618781 | €1,611 | - |
Apr-30 2024 | €0.00618781 | €0.00611721 | €0.00659653 | €0.00648429 | €198 | - |
Apr-29 2024 | €0.00647968 | €0.00639789 | €0.00663589 | €0.00663589 | €324 | - |
Apr-28 2024 | €0.00663589 | €0.00659656 | €0.00666943 | €0.00666943 | €1,298 | - |
Apr-27 2024 | €0.00666943 | €0.00666943 | €0.00674166 | €0.00674166 | €30 | - |
Análisis de precios históricos y de mercado de ORDINAL HODL MEME (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 62 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.