Cap Mercado €2.20T -0.14%
Volumen 24h €68.43B
BTC % 50.55% 0.11%
ETH % 14.73% -0.13%
Monedas 27.087 +2
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-11 2024 €0.00672016 €0.00662062 €0.00673206 €0.00663584 €131 -
May-10 2024 €0.00663584 €0.00663584 €0.00676571 €0.00675604 €8,430 -
May-09 2024 €0.00666091 €0.00618263 €0.00666091 €0.00618263 €3,260 -
May-08 2024 €0.00618263 €0.00613397 €0.0062725 €0.0062725 €184 -
May-07 2024 €0.0062725 €0.00625499 €0.00628957 €0.00625499 €95 -
May-06 2024 €0.00626939 €0.00626251 €0.00632623 €0.00629672 €404 -
May-05 2024 €0.00629672 €0.00620433 €0.00629672 €0.00628646 €341 -
May-04 2024 €0.00628646 €0.00620274 €0.00633891 €0.00633891 €903 -
May-03 2024 €0.00633288 €0.00604857 €0.00633484 €0.0060652 €219 -
May-02 2024 €0.0060652 €0.00589691 €0.0060652 €0.00591637 €901 -
May-01 2024 €0.00591637 €0.00581972 €0.00618781 €0.00618781 €1,611 -
Apr-30 2024 €0.00618781 €0.00611721 €0.00659653 €0.00648429 €198 -
Apr-29 2024 €0.00647968 €0.00639789 €0.00663589 €0.00663589 €324 -
Apr-28 2024 €0.00663589 €0.00659656 €0.00666943 €0.00666943 €1,298 -
Apr-27 2024 €0.00666943 €0.00666943 €0.00674166 €0.00674166 €30 -

Análisis de precios históricos y de mercado de ORDINAL HODL MEME (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 62 días, desde el día 11-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.