Cap Mercado HK$18.60T
0.14%
Volumen 24h HK$582.51B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-11 2024 | HK$0.056606 | HK$0.055768 | HK$0.056707 | HK$0.055896 | HK$1,102 | - |
May-10 2024 | HK$0.055896 | HK$0.055896 | HK$0.05699 | HK$0.056909 | HK$71,011 | - |
May-09 2024 | HK$0.056107 | HK$0.052079 | HK$0.056107 | HK$0.052079 | HK$27,464 | - |
May-08 2024 | HK$0.052079 | HK$0.051669 | HK$0.052836 | HK$0.052836 | HK$1,551 | - |
May-07 2024 | HK$0.052836 | HK$0.052688 | HK$0.052979 | HK$0.052688 | HK$799 | - |
May-06 2024 | HK$0.052809 | HK$0.052751 | HK$0.053288 | HK$0.05304 | HK$3,405 | - |
May-05 2024 | HK$0.05304 | HK$0.052261 | HK$0.05304 | HK$0.052953 | HK$2,869 | - |
May-04 2024 | HK$0.052953 | HK$0.052248 | HK$0.053395 | HK$0.053395 | HK$7,605 | - |
May-03 2024 | HK$0.053344 | HK$0.050949 | HK$0.053361 | HK$0.051089 | HK$1,845 | - |
May-02 2024 | HK$0.051089 | HK$0.049672 | HK$0.051089 | HK$0.049836 | HK$7,594 | - |
May-01 2024 | HK$0.049836 | HK$0.049022 | HK$0.052122 | HK$0.052122 | HK$13,573 | - |
Apr-30 2024 | HK$0.052122 | HK$0.051527 | HK$0.055565 | HK$0.05462 | HK$1,672 | - |
Apr-29 2024 | HK$0.054581 | HK$0.053892 | HK$0.055897 | HK$0.055897 | HK$2,730 | - |
Apr-28 2024 | HK$0.055897 | HK$0.055565 | HK$0.056179 | HK$0.056179 | HK$10,931 | - |
Apr-27 2024 | HK$0.056179 | HK$0.056179 | HK$0.056788 | HK$0.056788 | HK$257 | - |
Análisis de precios históricos y de mercado de ORDINAL HODL MEME (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 62 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.