Cap Mercado £1.90T
-2.77%
Volumen 24h £76.10B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.00571115 | £0.00571115 | £0.00582292 | £0.0058146 | £7,255 | - |
May-09 2024 | £0.00573272 | £0.00532109 | £0.00573272 | £0.00532109 | £2,806 | - |
May-08 2024 | £0.00532109 | £0.00527921 | £0.00539844 | £0.00539844 | £158 | - |
May-07 2024 | £0.00539844 | £0.00538337 | £0.00541313 | £0.00538337 | £82 | - |
May-06 2024 | £0.00539576 | £0.00538984 | £0.00544468 | £0.00541929 | £348 | - |
May-05 2024 | £0.00541929 | £0.00533977 | £0.00541929 | £0.00541046 | £293 | - |
May-04 2024 | £0.00541046 | £0.0053384 | £0.00545559 | £0.00545559 | £777 | - |
May-03 2024 | £0.0054504 | £0.00520572 | £0.00545209 | £0.00522002 | £188 | - |
May-02 2024 | £0.00522002 | £0.00507519 | £0.00522002 | £0.00509193 | £776 | - |
May-01 2024 | £0.00509193 | £0.00500876 | £0.00532555 | £0.00532555 | £1,387 | - |
Apr-30 2024 | £0.00532555 | £0.00526479 | £0.00567731 | £0.00558072 | £171 | - |
Apr-29 2024 | £0.00557675 | £0.00550636 | £0.00571119 | £0.00571119 | £279 | - |
Apr-28 2024 | £0.00571119 | £0.00567734 | £0.00574006 | £0.00574006 | £1,117 | - |
Apr-27 2024 | £0.00574006 | £0.00574006 | £0.00580223 | £0.00580223 | £26 | - |
Apr-26 2024 | £0.00582845 | £0.00582845 | £0.00596941 | £0.00596941 | £651 | - |
Análisis de precios históricos y de mercado de ORDINAL HODL MEME (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 61 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.