Cap Mercado NZ$3.95T
0.34%
Volumen 24h NZ$133.71B
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.011882 | NZ$0.011882 | NZ$0.012114 | NZ$0.012097 | NZ$15,096 | - |
May-09 2024 | NZ$0.011927 | NZ$0.01107 | NZ$0.011927 | NZ$0.01107 | NZ$5,838 | - |
May-08 2024 | NZ$0.01107 | NZ$0.010983 | NZ$0.011231 | NZ$0.011231 | NZ$330 | - |
May-07 2024 | NZ$0.011231 | NZ$0.0112 | NZ$0.011262 | NZ$0.0112 | NZ$170 | - |
May-06 2024 | NZ$0.011226 | NZ$0.011213 | NZ$0.011328 | NZ$0.011275 | NZ$724 | - |
May-05 2024 | NZ$0.011275 | NZ$0.011109 | NZ$0.011275 | NZ$0.011256 | NZ$610 | - |
May-04 2024 | NZ$0.011256 | NZ$0.011106 | NZ$0.01135 | NZ$0.01135 | NZ$1,617 | - |
May-03 2024 | NZ$0.011339 | NZ$0.01083 | NZ$0.011343 | NZ$0.01086 | NZ$392 | - |
May-02 2024 | NZ$0.01086 | NZ$0.010559 | NZ$0.01086 | NZ$0.010594 | NZ$1,614 | - |
May-01 2024 | NZ$0.010594 | NZ$0.010421 | NZ$0.01108 | NZ$0.01108 | NZ$2,885 | - |
Apr-30 2024 | NZ$0.01108 | NZ$0.010953 | NZ$0.011812 | NZ$0.011611 | NZ$355 | - |
Apr-29 2024 | NZ$0.011602 | NZ$0.011456 | NZ$0.011882 | NZ$0.011882 | NZ$580 | - |
Apr-28 2024 | NZ$0.011882 | NZ$0.011812 | NZ$0.011942 | NZ$0.011942 | NZ$2,324 | - |
Apr-27 2024 | NZ$0.011942 | NZ$0.011942 | NZ$0.012071 | NZ$0.012071 | NZ$55 | - |
Apr-26 2024 | NZ$0.012126 | NZ$0.012126 | NZ$0.012419 | NZ$0.012419 | NZ$1,355 | - |
Análisis de precios históricos y de mercado de ORDINAL HODL MEME (HODL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 61 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.