Cap Mercado $2.48T
-0%
Volumen 24h $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00729952 | $0.00729952 | $0.00747606 | $0.00747606 | $816 | - |
Apr-25 2024 | $0.00747606 | $0.0074314 | $0.00753662 | $0.00748792 | $2,187 | - |
Apr-24 2024 | $0.00748792 | $0.00748792 | $0.00766992 | $0.00756302 | $50 | - |
Apr-23 2024 | $0.00756302 | $0.00751355 | $0.00767948 | $0.00751402 | $736 | - |
Apr-22 2024 | $0.00751402 | $0.00721878 | $0.00764869 | $0.00721878 | $1,198 | - |
Apr-21 2024 | $0.00721878 | $0.00714825 | $0.0072917 | $0.0072917 | $2,094 | - |
Apr-20 2024 | $0.00712717 | $0.00699515 | $0.00712717 | $0.00704153 | $164 | - |
Apr-19 2024 | $0.00704153 | $0.00682332 | $0.00705092 | $0.00693816 | $222 | - |
Apr-18 2024 | $0.00693816 | $0.00679118 | $0.00697516 | $0.00679118 | $600 | - |
Apr-17 2024 | $0.00679118 | $0.00658658 | $0.00688833 | $0.00684879 | $150 | - |
Apr-16 2024 | $0.00684879 | $0.00669146 | $0.00705018 | $0.00705018 | $578 | - |
Apr-15 2024 | $0.00705018 | $0.00701056 | $0.00754427 | $0.00741182 | $2,472 | - |
Apr-14 2024 | $0.00719696 | $0.0070529 | $0.00742295 | $0.0070529 | $371 | - |
Apr-13 2024 | $0.0070529 | $0.00694039 | $0.00816013 | $0.00816013 | $3,738 | - |
Apr-12 2024 | $0.0081649 | $0.00815076 | $0.00861421 | $0.00821107 | $2,223 | - |