Рыночная кепка $2.37T
0.24%
Объем 24h $80.25B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Монеты
27.087
+3
Биржи
885
Последнее обновление
7 секунд тому назад
ORDINAL HODL MEME (HODL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00715262 | $0.00715262 | $0.0072926 | $0.00728218 | $9,087 | - |
| May-09 2024 | $0.00717964 | $0.00666411 | $0.00717964 | $0.00666411 | $3,514 | - |
| May-08 2024 | $0.00666411 | $0.00661166 | $0.00676098 | $0.00676098 | $198 | - |
| May-07 2024 | $0.00676098 | $0.0067421 | $0.00677938 | $0.0067421 | $102 | - |
| May-06 2024 | $0.00675763 | $0.00675021 | $0.0068189 | $0.00678709 | $436 | - |
| May-05 2024 | $0.00678709 | $0.00668751 | $0.00678709 | $0.00677603 | $367 | - |
| May-04 2024 | $0.00677603 | $0.00668579 | $0.00683256 | $0.00683256 | $973 | - |
| May-03 2024 | $0.00682606 | $0.00651962 | $0.00682817 | $0.00653753 | $236 | - |
| May-02 2024 | $0.00653753 | $0.00635614 | $0.00653753 | $0.00637712 | $972 | - |
| May-01 2024 | $0.00637712 | $0.00627294 | $0.0066697 | $0.0066697 | $1,737 | - |
| Apr-30 2024 | $0.0066697 | $0.00659359 | $0.00711024 | $0.00698927 | $214 | - |
| Apr-29 2024 | $0.00698429 | $0.00689614 | $0.00715267 | $0.00715267 | $349 | - |
| Apr-28 2024 | $0.00715267 | $0.00711028 | $0.00718883 | $0.00718883 | $1,399 | - |
| Apr-27 2024 | $0.00718883 | $0.00718883 | $0.00726668 | $0.00726668 | $33 | - |
| Apr-26 2024 | $0.00729952 | $0.00729952 | $0.00747606 | $0.00747606 | $816 | - |