시가총액 $2.47T
3.54%
볼륨 24시간 $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
코인
26.966
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00682606 | $0.00651962 | $0.00682817 | $0.00653753 | $236 | - |
| May-02 2024 | $0.00653753 | $0.00635614 | $0.00653753 | $0.00637712 | $972 | - |
| May-01 2024 | $0.00637712 | $0.00627294 | $0.0066697 | $0.0066697 | $1,737 | - |
| Apr-30 2024 | $0.0066697 | $0.00659359 | $0.00711024 | $0.00698927 | $214 | - |
| Apr-29 2024 | $0.00698429 | $0.00689614 | $0.00715267 | $0.00715267 | $349 | - |
| Apr-28 2024 | $0.00715267 | $0.00711028 | $0.00718883 | $0.00718883 | $1,399 | - |
| Apr-27 2024 | $0.00718883 | $0.00718883 | $0.00726668 | $0.00726668 | $33 | - |
| Apr-26 2024 | $0.00729952 | $0.00729952 | $0.00747606 | $0.00747606 | $816 | - |
| Apr-25 2024 | $0.00747606 | $0.0074314 | $0.00753662 | $0.00748792 | $2,187 | - |
| Apr-24 2024 | $0.00748792 | $0.00748792 | $0.00766992 | $0.00756302 | $50 | - |
| Apr-23 2024 | $0.00756302 | $0.00751355 | $0.00767948 | $0.00751402 | $736 | - |
| Apr-22 2024 | $0.00751402 | $0.00721878 | $0.00764869 | $0.00721878 | $1,198 | - |
| Apr-21 2024 | $0.00721878 | $0.00714825 | $0.0072917 | $0.0072917 | $2,094 | - |
| Apr-20 2024 | $0.00712717 | $0.00699515 | $0.00712717 | $0.00704153 | $164 | - |
| Apr-19 2024 | $0.00704153 | $0.00682332 | $0.00705092 | $0.00693816 | $222 | - |