時価総額 $2.38T
0.33%
ボリューム24h $72.94B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0072435 | $0.00713621 | $0.00725633 | $0.00715262 | $141 | - |
| May-10 2024 | $0.00715262 | $0.00715262 | $0.0072926 | $0.00728218 | $9,087 | - |
| May-09 2024 | $0.00717964 | $0.00666411 | $0.00717964 | $0.00666411 | $3,514 | - |
| May-08 2024 | $0.00666411 | $0.00661166 | $0.00676098 | $0.00676098 | $198 | - |
| May-07 2024 | $0.00676098 | $0.0067421 | $0.00677938 | $0.0067421 | $102 | - |
| May-06 2024 | $0.00675763 | $0.00675021 | $0.0068189 | $0.00678709 | $436 | - |
| May-05 2024 | $0.00678709 | $0.00668751 | $0.00678709 | $0.00677603 | $367 | - |
| May-04 2024 | $0.00677603 | $0.00668579 | $0.00683256 | $0.00683256 | $973 | - |
| May-03 2024 | $0.00682606 | $0.00651962 | $0.00682817 | $0.00653753 | $236 | - |
| May-02 2024 | $0.00653753 | $0.00635614 | $0.00653753 | $0.00637712 | $972 | - |
| May-01 2024 | $0.00637712 | $0.00627294 | $0.0066697 | $0.0066697 | $1,737 | - |
| Apr-30 2024 | $0.0066697 | $0.00659359 | $0.00711024 | $0.00698927 | $214 | - |
| Apr-29 2024 | $0.00698429 | $0.00689614 | $0.00715267 | $0.00715267 | $349 | - |
| Apr-28 2024 | $0.00715267 | $0.00711028 | $0.00718883 | $0.00718883 | $1,399 | - |
| Apr-27 2024 | $0.00718883 | $0.00718883 | $0.00726668 | $0.00726668 | $33 | - |