時価総額 NZ$4.48T
1.45%
ボリューム24h NZ$181.41B
BTC % 49.7%
-0.46%
ETH % 16.46%
0.85%
硬貨
27.320
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.01084 | NZ$0.010775 | NZ$0.010915 | NZ$0.01086 | NZ$76 | - |
May-23 2024 | NZ$0.01086 | NZ$0.010808 | NZ$0.0114 | NZ$0.011395 | NZ$1,811 | - |
May-22 2024 | NZ$0.011464 | NZ$0.011434 | NZ$0.011547 | NZ$0.011434 | NZ$259 | - |
May-21 2024 | NZ$0.011434 | NZ$0.010809 | NZ$0.011441 | NZ$0.010809 | NZ$545 | - |
May-20 2024 | NZ$0.010809 | NZ$0.010775 | NZ$0.010821 | NZ$0.010821 | NZ$121 | - |
May-19 2024 | NZ$0.010821 | NZ$0.010786 | NZ$0.010828 | NZ$0.010805 | NZ$333 | - |
May-18 2024 | NZ$0.010805 | NZ$0.010805 | NZ$0.010851 | NZ$0.010851 | NZ$86 | - |
May-17 2024 | NZ$0.010851 | NZ$0.010655 | NZ$0.010885 | NZ$0.010655 | NZ$1,022 | - |
May-16 2024 | NZ$0.010653 | NZ$0.010653 | NZ$0.011188 | NZ$0.01107 | NZ$6,385 | - |
May-15 2024 | NZ$0.01107 | NZ$0.010493 | NZ$0.01107 | NZ$0.010493 | NZ$4,183 | - |
May-14 2024 | NZ$0.010533 | NZ$0.010502 | NZ$0.011807 | NZ$0.011807 | NZ$6,568 | - |
May-13 2024 | NZ$0.011798 | NZ$0.011645 | NZ$0.011918 | NZ$0.011918 | NZ$1,276 | - |
May-12 2024 | NZ$0.011918 | NZ$0.011782 | NZ$0.011918 | NZ$0.011831 | NZ$238 | - |
May-11 2024 | NZ$0.011831 | NZ$0.011656 | NZ$0.011852 | NZ$0.011683 | NZ$230 | - |
May-10 2024 | NZ$0.011683 | NZ$0.011683 | NZ$0.011912 | NZ$0.011895 | NZ$14,843 | - |
ORDINAL HODL MEME(HODL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、11-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63345 NZD.