時価総額 €2.53T
0.71%
ボリューム24h €97.56B
-72.04%
BTC % 49.69%
-0.08%
ETH % 16.45%
-0.18%
硬貨
27.320
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-24 2024 | €0.00611756 | €0.00608096 | €0.00615974 | €0.00612902 | €43 | - |
May-23 2024 | €0.00612902 | €0.00609927 | €0.00643371 | €0.00643048 | €1,022 | - |
May-22 2024 | €0.00646941 | €0.0064528 | €0.00651626 | €0.0064528 | €146 | - |
May-21 2024 | €0.0064528 | €0.00610022 | €0.00645662 | €0.00610022 | €308 | - |
May-20 2024 | €0.00610022 | €0.00608091 | €0.00610701 | €0.00610701 | €68 | - |
May-19 2024 | €0.00610701 | €0.00608681 | €0.0061105 | €0.0060975 | €188 | - |
May-18 2024 | €0.0060975 | €0.0060975 | €0.00612392 | €0.00612392 | €49 | - |
May-17 2024 | €0.00612392 | €0.00601317 | €0.00614278 | €0.00601317 | €577 | - |
May-16 2024 | €0.00601174 | €0.00601174 | €0.00631411 | €0.00624744 | €3,603 | - |
May-15 2024 | €0.00624744 | €0.00592149 | €0.00624744 | €0.00592149 | €2,361 | - |
May-14 2024 | €0.00594412 | €0.00592703 | €0.006663 | €0.006663 | €3,707 | - |
May-13 2024 | €0.00665796 | €0.00657173 | €0.00672569 | €0.00672569 | €720 | - |
May-12 2024 | €0.00672569 | €0.00664911 | €0.00672569 | €0.00667699 | €134 | - |
May-11 2024 | €0.00667699 | €0.00657809 | €0.00668881 | €0.00659321 | €130 | - |
May-10 2024 | €0.00659321 | €0.00659321 | €0.00672225 | €0.00671264 | €8,376 | - |
ORDINAL HODL MEME(HODL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、75日間分析、12-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92179 EUR.