Market Cap HK$21.31T -0.76%
Volume 24h HK$1.54T -40.87%
BTC % 50.17% -0.23%
ETH % 16.58% 0%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
Ordibank ORBK

Ordibank (ORBK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.106225 HK$0.10559 HK$0.117191 HK$0.115832 HK$939,498 -
May-20 2024 HK$0.114939 HK$0.099616 HK$0.114939 HK$0.102938 HK$881,584 -
May-19 2024 HK$0.101561 HK$0.101062 HK$0.11227 HK$0.11227 HK$458,291 -
May-18 2024 HK$0.111881 HK$0.111881 HK$0.1245 HK$0.12217 HK$935,810 -
May-17 2024 HK$0.116619 HK$0.098908 HK$0.116619 HK$0.098908 HK$1,546,694 -
May-16 2024 HK$0.099309 HK$0.091247 HK$0.103181 HK$0.091797 HK$1,360,410 -
May-15 2024 HK$0.092748 HK$0.086515 HK$0.095308 HK$0.089406 HK$1,159,580 -
May-14 2024 HK$0.089725 HK$0.089725 HK$0.098045 HK$0.098045 HK$536,505 -
May-13 2024 HK$0.098259 HK$0.094921 HK$0.101774 HK$0.098922 HK$599,525 -
May-12 2024 HK$0.099496 HK$0.087505 HK$0.101552 HK$0.088386 HK$962,069 -
May-11 2024 HK$0.089052 HK$0.085246 HK$0.098317 HK$0.092964 HK$1,916,791 -
May-10 2024 HK$0.091439 HK$0.089941 HK$0.110528 HK$0.108612 HK$1,476,490 -
May-09 2024 HK$0.107685 HK$0.105223 HK$0.120865 HK$0.120865 HK$1,107,384 -
May-08 2024 HK$0.122559 HK$0.122235 HK$0.127829 HK$0.12572 HK$704,759 -
May-07 2024 HK$0.126008 HK$0.124699 HK$0.132089 HK$0.1286 HK$858,964 -

Historical and market price analysis of Ordibank (ORBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 64 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80636 HKD.