Market Cap RM12.86T 2.14%
Volume 24h RM676.93B
BTC % 49.65% 0.26%
ETH % 16.45% -1.7%
Coins 27.320 +21
Exchanges 885
Last update 1 minute ago
Ordibank ORBK

Ordibank (ORBK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2024 RM0.05565 RM0.051086 RM0.055896 RM0.055338 RM767,312 -
May-23 2024 RM0.056684 RM0.055109 RM0.05783 RM0.057786 RM561,551 -
May-22 2024 RM0.057744 RM0.056777 RM0.065421 RM0.064887 RM674,925 -
May-21 2024 RM0.064016 RM0.063634 RM0.070625 RM0.069806 RM566,188 -
May-20 2024 RM0.069268 RM0.060033 RM0.069268 RM0.062035 RM531,286 -
May-19 2024 RM0.061205 RM0.060905 RM0.067659 RM0.067659 RM276,189 -
May-18 2024 RM0.067425 RM0.067425 RM0.07503 RM0.073625 RM563,965 -
May-17 2024 RM0.07028 RM0.059606 RM0.07028 RM0.059606 RM932,114 -
May-16 2024 RM0.059849 RM0.054989 RM0.062182 RM0.055321 RM819,851 -
May-15 2024 RM0.055894 RM0.052138 RM0.057437 RM0.05388 RM698,821 -
May-14 2024 RM0.054072 RM0.054072 RM0.059086 RM0.059086 RM323,324 -
May-13 2024 RM0.059216 RM0.057204 RM0.061334 RM0.059615 RM361,304 -
May-12 2024 RM0.059961 RM0.052735 RM0.0612 RM0.053266 RM579,790 -
May-11 2024 RM0.053667 RM0.051373 RM0.05925 RM0.056024 RM1,155,154 -
May-10 2024 RM0.055105 RM0.054203 RM0.066609 RM0.065455 RM889,806 -

Historical and market price analysis of Ordibank (ORBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 67 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7045 MYR.