Market Cap R49.74T 0.13%
Volume 24h R4.63T 9.18%
BTC % 49.93% 0.68%
ETH % 16.32% -3.55%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
Ordibank ORBK

Ordibank (ORBK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.221803 R0.215641 R0.226286 R0.226113 R2,197,315 -
May-22 2024 R0.22595 R0.222165 R0.255991 R0.253899 R2,640,941 -
May-21 2024 R0.250494 R0.248996 R0.276353 R0.273148 R2,215,458 -
May-20 2024 R0.271042 R0.234908 R0.271042 R0.242741 R2,078,890 -
May-19 2024 R0.239494 R0.238318 R0.264748 R0.264748 R1,080,709 -
May-18 2024 R0.263831 R0.263831 R0.293587 R0.288093 R2,206,761 -
May-17 2024 R0.275003 R0.233237 R0.275003 R0.233237 R3,647,305 -
May-16 2024 R0.234185 R0.215172 R0.243315 R0.216471 R3,208,024 -
May-15 2024 R0.218712 R0.204015 R0.22475 R0.210831 R2,734,441 -
May-14 2024 R0.211583 R0.211583 R0.231203 R0.231203 R1,265,148 -
May-13 2024 R0.231709 R0.223837 R0.239997 R0.233272 R1,413,758 -
May-12 2024 R0.234626 R0.206349 R0.239473 R0.208427 R2,268,683 -
May-11 2024 R0.209997 R0.201022 R0.231845 R0.219221 R4,520,043 -
May-10 2024 R0.215625 R0.212094 R0.260639 R0.256121 R3,481,754 -
May-09 2024 R0.253935 R0.24813 R0.285017 R0.285017 R2,611,356 -

Historical and market price analysis of Ordibank (ORBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 66 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40841 ZAR.