Market Cap MX$45.76T 0.78%
Volume 24h MX$3.18T -25.9%
BTC % 50.09% -0.27%
ETH % 16.71% 1.01%
Coins 27.259 +30
Exchanges 885
Last update 3 Minutes ago
Ordibank ORBK

Ordibank (ORBK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.20453 MX$0.201104 MX$0.231724 MX$0.22983 MX$2,390,586 -
May-21 2024 MX$0.226748 MX$0.225392 MX$0.250155 MX$0.247254 MX$2,005,438 -
May-20 2024 MX$0.245348 MX$0.212639 MX$0.245348 MX$0.21973 MX$1,881,816 -
May-19 2024 MX$0.21679 MX$0.215726 MX$0.23965 MX$0.23965 MX$978,260 -
May-18 2024 MX$0.238821 MX$0.238821 MX$0.265756 MX$0.260782 MX$1,997,565 -
May-17 2024 MX$0.248933 MX$0.211127 MX$0.248933 MX$0.211127 MX$3,301,549 -
May-16 2024 MX$0.211985 MX$0.194774 MX$0.220249 MX$0.19595 MX$2,903,911 -
May-15 2024 MX$0.197979 MX$0.184675 MX$0.203444 MX$0.190845 MX$2,475,223 -
May-14 2024 MX$0.191525 MX$0.191525 MX$0.209285 MX$0.209285 MX$1,145,215 -
May-13 2024 MX$0.209743 MX$0.202618 MX$0.217246 MX$0.211158 MX$1,279,738 -
May-12 2024 MX$0.212384 MX$0.186787 MX$0.216772 MX$0.188669 MX$2,053,618 -
May-11 2024 MX$0.19009 MX$0.181966 MX$0.209866 MX$0.19844 MX$4,091,555 -
May-10 2024 MX$0.195184 MX$0.191988 MX$0.235931 MX$0.231842 MX$3,151,693 -
May-09 2024 MX$0.229863 MX$0.224608 MX$0.257998 MX$0.257998 MX$2,363,806 -
May-08 2024 MX$0.261613 MX$0.260922 MX$0.272863 MX$0.268361 MX$1,504,369 -

Historical and market price analysis of Ordibank (ORBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 65 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66334 MXN.