Market Cap CA$3.74T 2.33%
Volume 24h CA$189.07B
BTC % 49.77% 0.08%
ETH % 16.41% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 2 Minutes ago
Ordibank ORBK

Ordibank (ORBK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-24 2024 CA$0.016186 CA$0.014859 CA$0.016258 CA$0.016095 CA$223,180 -
May-23 2024 CA$0.016487 CA$0.016029 CA$0.01682 CA$0.016807 CA$163,333 -
May-22 2024 CA$0.016795 CA$0.016514 CA$0.019028 CA$0.018873 CA$196,309 -
May-21 2024 CA$0.018619 CA$0.018508 CA$0.020542 CA$0.020303 CA$164,681 -
May-20 2024 CA$0.020147 CA$0.017461 CA$0.020147 CA$0.018043 CA$154,530 -
May-19 2024 CA$0.017802 CA$0.017714 CA$0.019679 CA$0.019679 CA$80,332 -
May-18 2024 CA$0.019611 CA$0.019611 CA$0.021823 CA$0.021414 CA$164,035 -
May-17 2024 CA$0.020441 CA$0.017337 CA$0.020441 CA$0.017337 CA$271,115 -
May-16 2024 CA$0.017407 CA$0.015994 CA$0.018086 CA$0.01609 CA$238,462 -
May-15 2024 CA$0.016257 CA$0.015165 CA$0.016706 CA$0.015671 CA$203,259 -
May-14 2024 CA$0.015727 CA$0.015727 CA$0.017185 CA$0.017185 CA$94,042 -
May-13 2024 CA$0.017223 CA$0.016638 CA$0.017839 CA$0.017339 CA$105,089 -
May-12 2024 CA$0.01744 CA$0.015338 CA$0.0178 CA$0.015493 CA$168,638 -
May-11 2024 CA$0.015609 CA$0.014942 CA$0.017233 CA$0.016295 CA$335,988 -
May-10 2024 CA$0.016028 CA$0.015765 CA$0.019374 CA$0.019038 CA$258,809 -

Historical and market price analysis of Ordibank (ORBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 67 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.