Market Cap CN¥19.46T 2.99%
Volume 24h CN¥1.01T
BTC % 49.74% -0.14%
ETH % 16.36% -1.28%
Coins 27.320 +13
Exchanges 885
Last update 1 minute ago
Ordibank ORBK

Ordibank (ORBK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.084111 CN¥0.077213 CN¥0.084483 CN¥0.08364 CN¥1,159,734 -
May-23 2024 CN¥0.085674 CN¥0.083294 CN¥0.087406 CN¥0.087339 CN¥848,743 -
May-22 2024 CN¥0.087276 CN¥0.085814 CN¥0.09888 CN¥0.098072 CN¥1,020,099 -
May-21 2024 CN¥0.096756 CN¥0.096178 CN¥0.106745 CN¥0.105507 CN¥855,751 -
May-20 2024 CN¥0.104693 CN¥0.090736 CN¥0.104693 CN¥0.093762 CN¥803,000 -
May-19 2024 CN¥0.092507 CN¥0.092053 CN¥0.102262 CN¥0.102262 CN¥417,438 -
May-18 2024 CN¥0.101908 CN¥0.101908 CN¥0.113402 CN¥0.11128 CN¥852,391 -
May-17 2024 CN¥0.106223 CN¥0.090091 CN¥0.106223 CN¥0.090091 CN¥1,408,821 -
May-16 2024 CN¥0.090457 CN¥0.083113 CN¥0.093984 CN¥0.083614 CN¥1,239,143 -
May-15 2024 CN¥0.08448 CN¥0.078803 CN¥0.086812 CN¥0.081436 CN¥1,056,215 -
May-14 2024 CN¥0.081726 CN¥0.081726 CN¥0.089305 CN¥0.089305 CN¥488,681 -
May-13 2024 CN¥0.0895 CN¥0.08646 CN¥0.092702 CN¥0.090104 CN¥546,083 -
May-12 2024 CN¥0.090627 CN¥0.079705 CN¥0.092499 CN¥0.080507 CN¥876,310 -
May-11 2024 CN¥0.081114 CN¥0.077647 CN¥0.089553 CN¥0.084677 CN¥1,745,928 -
May-10 2024 CN¥0.083288 CN¥0.081924 CN¥0.100675 CN¥0.09893 CN¥1,344,875 -

Historical and market price analysis of Ordibank (ORBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 67 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1105 CNY.