Market Cap CHF2.51T 2.97%
Volume 24h CHF129.83B
BTC % 49.69% 0.02%
ETH % 16.44% -1.21%
Coins 27.320 +20
Exchanges 885
Last update 3 Minutes ago
Ordibank ORBK

Ordibank (ORBK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-24 2024 CHF0.010824 CHF0.00993715 CHF0.010872 CHF0.010764 CHF149,254 -
May-23 2024 CHF0.011026 CHF0.010719 CHF0.011248 CHF0.01124 CHF109,231 -
May-22 2024 CHF0.011232 CHF0.011044 CHF0.012725 CHF0.012621 CHF131,284 -
May-21 2024 CHF0.012452 CHF0.012377 CHF0.013737 CHF0.013578 CHF110,133 -
May-20 2024 CHF0.013473 CHF0.011677 CHF0.013473 CHF0.012066 CHF103,344 -
May-19 2024 CHF0.011905 CHF0.011847 CHF0.01316 CHF0.01316 CHF53,723 -
May-18 2024 CHF0.013115 CHF0.013115 CHF0.014594 CHF0.014321 CHF109,700 -
May-17 2024 CHF0.01367 CHF0.011594 CHF0.01367 CHF0.011594 CHF181,311 -
May-16 2024 CHF0.011641 CHF0.010696 CHF0.012095 CHF0.01076 CHF159,474 -
May-15 2024 CHF0.010872 CHF0.010141 CHF0.011172 CHF0.01048 CHF135,932 -
May-14 2024 CHF0.010518 CHF0.010518 CHF0.011493 CHF0.011493 CHF62,892 -
May-13 2024 CHF0.011518 CHF0.011127 CHF0.01193 CHF0.011596 CHF70,279 -
May-12 2024 CHF0.011663 CHF0.010257 CHF0.011904 CHF0.010361 CHF112,778 -
May-11 2024 CHF0.010439 CHF0.00999304 CHF0.011525 CHF0.010897 CHF224,696 -
May-10 2024 CHF0.010718 CHF0.010543 CHF0.012956 CHF0.012732 CHF173,081 -

Historical and market price analysis of Ordibank (ORBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 67 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9151 CHF.