Market Cap AU$4.12T 1.2%
Volume 24h AU$253.46B -68.46%
BTC % 49.62% 0.4%
ETH % 16.51% -2.66%
Coins 27.318 +23
Exchanges 885
Last update 25 Seconds ago
Ordibank ORBK

Ordibank (ORBK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-24 2024 AU$0.017855 AU$0.016391 AU$0.017934 AU$0.017755 AU$246,190 -
May-23 2024 AU$0.018187 AU$0.017681 AU$0.018554 AU$0.01854 AU$180,173 -
May-22 2024 AU$0.018527 AU$0.018216 AU$0.02099 AU$0.020818 AU$216,549 -
May-21 2024 AU$0.020539 AU$0.020416 AU$0.02266 AU$0.022397 AU$181,660 -
May-20 2024 AU$0.022224 AU$0.019261 AU$0.022224 AU$0.019904 AU$170,462 -
May-19 2024 AU$0.019637 AU$0.019541 AU$0.021708 AU$0.021708 AU$88,615 -
May-18 2024 AU$0.021633 AU$0.021633 AU$0.024073 AU$0.023622 AU$180,947 -
May-17 2024 AU$0.022549 AU$0.019124 AU$0.022549 AU$0.019124 AU$299,067 -
May-16 2024 AU$0.019202 AU$0.017643 AU$0.019951 AU$0.017749 AU$263,048 -
May-15 2024 AU$0.017933 AU$0.016728 AU$0.018428 AU$0.017287 AU$224,215 -
May-14 2024 AU$0.017349 AU$0.017349 AU$0.018957 AU$0.018957 AU$103,738 -
May-13 2024 AU$0.018999 AU$0.018353 AU$0.019679 AU$0.019127 AU$115,924 -
May-12 2024 AU$0.019238 AU$0.016919 AU$0.019636 AU$0.01709 AU$186,025 -
May-11 2024 AU$0.017219 AU$0.016483 AU$0.01901 AU$0.017975 AU$370,629 -
May-10 2024 AU$0.01768 AU$0.017391 AU$0.021371 AU$0.021001 AU$285,493 -

Historical and market price analysis of Ordibank (ORBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 67 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.