Cap Mercado HK$20.78T
-2.5%
Volumen 24h HK$2.29T
33.54%
BTC % 49.74%
-0.78%
ETH % 16.62%
-0.24%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.094113 | HK$0.091498 | HK$0.096015 | HK$0.095942 | HK$932,345 | - |
May-22 2024 | HK$0.095873 | HK$0.094267 | HK$0.10862 | HK$0.107732 | HK$1,120,580 | - |
May-21 2024 | HK$0.106287 | HK$0.105651 | HK$0.117259 | HK$0.115899 | HK$940,043 | - |
May-20 2024 | HK$0.115006 | HK$0.099674 | HK$0.115006 | HK$0.102997 | HK$882,096 | - |
May-19 2024 | HK$0.10162 | HK$0.10112 | HK$0.112335 | HK$0.112335 | HK$458,556 | - |
May-18 2024 | HK$0.111946 | HK$0.111946 | HK$0.124572 | HK$0.122241 | HK$936,353 | - |
May-17 2024 | HK$0.116686 | HK$0.098965 | HK$0.116686 | HK$0.098965 | HK$1,547,591 | - |
May-16 2024 | HK$0.099367 | HK$0.091299 | HK$0.103241 | HK$0.091851 | HK$1,361,200 | - |
May-15 2024 | HK$0.092802 | HK$0.086565 | HK$0.095364 | HK$0.089458 | HK$1,160,253 | - |
May-14 2024 | HK$0.089777 | HK$0.089777 | HK$0.098101 | HK$0.098101 | HK$536,816 | - |
May-13 2024 | HK$0.098316 | HK$0.094976 | HK$0.101833 | HK$0.098979 | HK$599,873 | - |
May-12 2024 | HK$0.099554 | HK$0.087556 | HK$0.101611 | HK$0.088438 | HK$962,627 | - |
May-11 2024 | HK$0.089104 | HK$0.085296 | HK$0.098374 | HK$0.093018 | HK$1,917,904 | - |
May-10 2024 | HK$0.091492 | HK$0.089993 | HK$0.110592 | HK$0.108675 | HK$1,477,346 | - |
May-09 2024 | HK$0.107747 | HK$0.105284 | HK$0.120936 | HK$0.120936 | HK$1,108,027 | - |
Análisis de precios históricos y de mercado de Ordibank (ORBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 66 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81089 HKD.