Cap Mercado Bs.100.37T
0.61%
Volumen 24h Bs.3.80T
-60.43%
BTC % 49.69%
0.26%
ETH % 16.56%
0%
Monedas
27.321
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-25 2024 | Bs.0.43656 | Bs.0.42486 | Bs.0.443551 | Bs.0.432107 | Bs.1,904,348 | - |
May-24 2024 | Bs.0.431773 | Bs.0.396364 | Bs.0.433684 | Bs.0.429357 | Bs.5,953,330 | - |
May-23 2024 | Bs.0.439799 | Bs.0.427579 | Bs.0.448686 | Bs.0.448345 | Bs.4,356,901 | - |
May-22 2024 | Bs.0.44802 | Bs.0.440515 | Bs.0.507587 | Bs.0.503439 | Bs.5,236,535 | - |
May-21 2024 | Bs.0.496687 | Bs.0.493717 | Bs.0.547961 | Bs.0.541606 | Bs.4,392,876 | - |
May-20 2024 | Bs.0.53743 | Bs.0.465783 | Bs.0.53743 | Bs.0.481315 | Bs.4,122,084 | - |
May-19 2024 | Bs.0.474876 | Bs.0.472544 | Bs.0.52495 | Bs.0.52495 | Bs.2,142,861 | - |
May-18 2024 | Bs.0.523133 | Bs.0.523133 | Bs.0.582134 | Bs.0.57124 | Bs.4,375,630 | - |
May-17 2024 | Bs.0.545284 | Bs.0.462471 | Bs.0.545284 | Bs.0.462471 | Bs.7,231,983 | - |
May-16 2024 | Bs.0.464349 | Bs.0.42665 | Bs.0.482453 | Bs.0.429225 | Bs.6,360,964 | - |
May-15 2024 | Bs.0.433669 | Bs.0.404527 | Bs.0.445641 | Bs.0.418043 | Bs.5,421,930 | - |
May-14 2024 | Bs.0.419533 | Bs.0.419533 | Bs.0.458436 | Bs.0.458436 | Bs.2,508,573 | - |
May-13 2024 | Bs.0.459439 | Bs.0.443832 | Bs.0.475873 | Bs.0.462538 | Bs.2,803,242 | - |
May-12 2024 | Bs.0.465224 | Bs.0.409155 | Bs.0.474835 | Bs.0.413276 | Bs.4,498,412 | - |
May-11 2024 | Bs.0.41639 | Bs.0.398594 | Bs.0.459709 | Bs.0.434679 | Bs.8,962,475 | - |
Análisis de precios históricos y de mercado de Ordibank (ORBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 68 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.