Market Cap zł10.64T -0.06%
Volume 24h zł548.11B -12.51%
BTC % 49.34% -0.79%
ETH % 16.85% 1.6%
Coins 27.422 +14
Exchanges 885
Last update 12 Seconds ago
Orchai OCH

Orchai (OCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-31 2024 zł3.1339 zł3.0944 zł3.2460 zł3.2405 zł846,938 -
May-30 2024 zł3.2640 zł3.2457 zł3.3815 zł3.3132 zł903,451 -
May-29 2024 zł3.3051 zł3.3014 zł3.4916 zł3.4916 zł956,949 -
May-28 2024 zł3.4919 zł3.4919 zł3.7972 zł3.7808 zł876,957 -
May-27 2024 zł3.7699 zł3.5236 zł3.7903 zł3.5680 zł1,048,100 -
May-26 2024 zł3.5579 zł3.5556 zł3.7005 zł3.6181 zł859,290 -
May-25 2024 zł3.6080 zł3.6074 zł3.6909 zł3.6586 zł898,905 -
May-24 2024 zł3.6552 zł3.6552 zł3.7925 zł3.6802 zł949,050 -
May-23 2024 zł3.7042 zł3.6169 zł4.0532 zł4.0422 zł909,096 -
May-22 2024 zł4.0382 zł3.9868 zł4.1340 zł4.0999 zł900,363 -
May-21 2024 zł4.0860 zł3.9769 zł4.0878 zł4.0634 zł927,334 -
May-20 2024 zł4.0424 zł3.5438 zł4.0424 zł3.5585 zł967,032 -
May-19 2024 zł3.5528 zł3.5207 zł3.6351 zł3.5207 zł826,786 -
May-18 2024 zł3.5131 zł3.4536 zł3.5356 zł3.4536 zł893,558 -
May-17 2024 zł3.4482 zł3.0812 zł3.4482 zł3.0821 zł1,088,882 -

Historical and market price analysis of Orchai (OCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.