Market Cap CHF2.49T -0.67%
Volume 24h CHF133.69B -15.93%
BTC % 49.87% 0.12%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 46 Seconds ago
Orchai OCH

Orchai (OCH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-05 2024 CHF0.693549 CHF0.66767 CHF0.693549 CHF0.668891 CHF187,511 -
Jun-04 2024 CHF0.662323 CHF0.628966 CHF0.66273 CHF0.637526 CHF200,842 -
Jun-03 2024 CHF0.640471 CHF0.640471 CHF0.679477 CHF0.676192 CHF172,936 -
Jun-02 2024 CHF0.677258 CHF0.673708 CHF0.691241 CHF0.691241 CHF125,931 -
Jun-01 2024 CHF0.691244 CHF0.683034 CHF0.708906 CHF0.708906 CHF122,891 -
May-31 2024 CHF0.708274 CHF0.699352 CHF0.733608 CHF0.732368 CHF191,410 -
May-30 2024 CHF0.737687 CHF0.733541 CHF0.764241 CHF0.748801 CHF204,182 -
May-29 2024 CHF0.74698 CHF0.746146 CHF0.789112 CHF0.789112 CHF216,273 -
May-28 2024 CHF0.789195 CHF0.789195 CHF0.858179 CHF0.854477 CHF198,194 -
May-27 2024 CHF0.852021 CHF0.796346 CHF0.856634 CHF0.806387 CHF236,873 -
May-26 2024 CHF0.804114 CHF0.803591 CHF0.836326 CHF0.817706 CHF194,202 -
May-25 2024 CHF0.815436 CHF0.815282 CHF0.834156 CHF0.826853 CHF203,155 -
May-24 2024 CHF0.826098 CHF0.826098 CHF0.857126 CHF0.831739 CHF214,488 -
May-23 2024 CHF0.837168 CHF0.817448 CHF0.916043 CHF0.913565 CHF205,458 -
May-22 2024 CHF0.912653 CHF0.901045 CHF0.934301 CHF0.926602 CHF203,484 -

Historical and market price analysis of Orchai (OCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 64 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89023 CHF.