Market Cap CA$3.83T -0.74%
Volume 24h CA$206.39B -16.15%
BTC % 49.85% 0.16%
ETH % 16.34% -0.79%
Coins 27.514 +25
Exchanges 885
Last update 2 Minutes ago
Orchai OCH

Orchai (OCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$1.0648 CA$1.0251 CA$1.0648 CA$1.0269 CA$287,897 -
Jun-04 2024 CA$1.0169 CA$0.965686 CA$1.0175 CA$0.978829 CA$308,364 -
Jun-03 2024 CA$0.983352 CA$0.983352 CA$1.0432 CA$1.0381 CA$265,519 -
Jun-02 2024 CA$1.0398 CA$1.0343 CA$1.0613 CA$1.0613 CA$193,349 -
Jun-01 2024 CA$1.0613 CA$1.0487 CA$1.0884 CA$1.0884 CA$188,681 -
May-31 2024 CA$1.0874 CA$1.0737 CA$1.1263 CA$1.1244 CA$293,882 -
May-30 2024 CA$1.1326 CA$1.1262 CA$1.1733 CA$1.1496 CA$313,492 -
May-29 2024 CA$1.1468 CA$1.1455 CA$1.2115 CA$1.2115 CA$332,056 -
May-28 2024 CA$1.2116 CA$1.2116 CA$1.3176 CA$1.3119 CA$304,299 -
May-27 2024 CA$1.3081 CA$1.2226 CA$1.3152 CA$1.2380 CA$363,684 -
May-26 2024 CA$1.2346 CA$1.2337 CA$1.2840 CA$1.2554 CA$298,168 -
May-25 2024 CA$1.2519 CA$1.2517 CA$1.2807 CA$1.2695 CA$311,915 -
May-24 2024 CA$1.2683 CA$1.2683 CA$1.3159 CA$1.2770 CA$329,315 -
May-23 2024 CA$1.2853 CA$1.2550 CA$1.4064 CA$1.4026 CA$315,451 -
May-22 2024 CA$1.4012 CA$1.3834 CA$1.4344 CA$1.4226 CA$312,421 -

Historical and market price analysis of Orchai (OCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 64 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36682 CAD.