Market Cap CN¥20.38T 0.05%
Volume 24h CN¥1.20T 8.02%
BTC % 49.98% 0.44%
ETH % 16.25% -1.29%
Coins 27.533 +30
Exchanges 885
Last update 8 Seconds ago
Orchai OCH

Orchai (OCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥4.6089 CN¥4.6089 CN¥5.690 CN¥5.675 CN¥2,204,631 -
Jun-05 2024 CN¥5.645 CN¥5.434 CN¥5.645 CN¥5.444 CN¥1,526,243 -
Jun-04 2024 CN¥5.390 CN¥5.119 CN¥5.394 CN¥5.189 CN¥1,634,749 -
Jun-03 2024 CN¥5.213 CN¥5.213 CN¥5.530 CN¥5.503 CN¥1,407,609 -
Jun-02 2024 CN¥5.512 CN¥5.483 CN¥5.626 CN¥5.626 CN¥1,025,012 -
Jun-01 2024 CN¥5.626 CN¥5.559 CN¥5.770 CN¥5.770 CN¥1,000,265 -
May-31 2024 CN¥5.764 CN¥5.692 CN¥5.971 CN¥5.961 CN¥1,557,976 -
May-30 2024 CN¥6.004 CN¥5.970 CN¥6.220 CN¥6.094 CN¥1,661,934 -
May-29 2024 CN¥6.080 CN¥6.073 CN¥6.422 CN¥6.422 CN¥1,760,346 -
May-28 2024 CN¥6.423 CN¥6.423 CN¥6.985 CN¥6.954 CN¥1,613,198 -
May-27 2024 CN¥6.935 CN¥6.481 CN¥6.972 CN¥6.563 CN¥1,928,021 -
May-26 2024 CN¥6.545 CN¥6.540 CN¥6.807 CN¥6.655 CN¥1,580,697 -
May-25 2024 CN¥6.637 CN¥6.635 CN¥6.789 CN¥6.730 CN¥1,653,572 -
May-24 2024 CN¥6.723 CN¥6.723 CN¥6.976 CN¥6.769 CN¥1,745,815 -
May-23 2024 CN¥6.814 CN¥6.653 CN¥7.456 CN¥7.435 CN¥1,672,318 -

Historical and market price analysis of Orchai (OCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 65 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.246 CNY.