Market Cap AU$4.22T 0.02%
Volume 24h AU$225.75B -5.13%
BTC % 49.98% 0.38%
ETH % 16.29% -1.04%
Coins 27.525 +32
Exchanges 885
Last update 3 Minutes ago
Orchai OCH

Orchai (OCH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-06 2024 AU$0.954659 AU$0.954659 AU$1.1786 AU$1.1755 AU$456,650 -
Jun-05 2024 AU$1.1692 AU$1.1256 AU$1.1692 AU$1.1277 AU$316,134 -
Jun-04 2024 AU$1.1166 AU$1.0604 AU$1.1173 AU$1.0748 AU$338,609 -
Jun-03 2024 AU$1.0798 AU$1.0798 AU$1.1455 AU$1.1400 AU$291,561 -
Jun-02 2024 AU$1.1418 AU$1.1358 AU$1.1653 AU$1.1653 AU$212,313 -
Jun-01 2024 AU$1.1654 AU$1.1515 AU$1.1951 AU$1.1951 AU$207,187 -
May-31 2024 AU$1.1941 AU$1.1790 AU$1.2368 AU$1.2347 AU$322,707 -
May-30 2024 AU$1.2437 AU$1.2367 AU$1.2884 AU$1.2624 AU$344,240 -
May-29 2024 AU$1.2593 AU$1.2579 AU$1.3304 AU$1.3304 AU$364,624 -
May-28 2024 AU$1.3305 AU$1.3305 AU$1.4468 AU$1.4406 AU$334,145 -
May-27 2024 AU$1.4364 AU$1.3425 AU$1.4442 AU$1.3595 AU$399,355 -
May-26 2024 AU$1.3556 AU$1.3548 AU$1.4100 AU$1.3786 AU$327,413 -
May-25 2024 AU$1.3747 AU$1.3745 AU$1.4063 AU$1.3940 AU$342,508 -
May-24 2024 AU$1.3927 AU$1.3927 AU$1.4450 AU$1.4022 AU$361,614 -
May-23 2024 AU$1.4114 AU$1.3781 AU$1.5444 AU$1.5402 AU$346,391 -

Historical and market price analysis of Orchai (OCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 65 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50088 AUD.