Market Cap NZ$4.52T -0.67%
Volume 24h NZ$242.40B -15.93%
BTC % 49.87% 0.12%
ETH % 16.34% -0.42%
Coins 27.517 +28
Exchanges 885
Last update 1 minute ago
Orchai OCH

Orchai (OCH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-05 2024 NZ$1.2575 NZ$1.2105 NZ$1.2575 NZ$1.2128 NZ$339,986 -
Jun-04 2024 NZ$1.2008 NZ$1.1404 NZ$1.2016 NZ$1.1559 NZ$364,157 -
Jun-03 2024 NZ$1.1612 NZ$1.1612 NZ$1.2319 NZ$1.2260 NZ$313,559 -
Jun-02 2024 NZ$1.2279 NZ$1.2215 NZ$1.2533 NZ$1.2533 NZ$228,332 -
Jun-01 2024 NZ$1.2533 NZ$1.2384 NZ$1.2853 NZ$1.2853 NZ$222,819 -
May-31 2024 NZ$1.2842 NZ$1.2680 NZ$1.3301 NZ$1.3278 NZ$347,055 -
May-30 2024 NZ$1.3375 NZ$1.3300 NZ$1.3856 NZ$1.3576 NZ$370,213 -
May-29 2024 NZ$1.3543 NZ$1.3528 NZ$1.4307 NZ$1.4307 NZ$392,135 -
May-28 2024 NZ$1.4309 NZ$1.4309 NZ$1.5560 NZ$1.5492 NZ$359,356 -
May-27 2024 NZ$1.5448 NZ$1.4438 NZ$1.5532 NZ$1.4621 NZ$429,486 -
May-26 2024 NZ$1.4579 NZ$1.4570 NZ$1.5163 NZ$1.4826 NZ$352,116 -
May-25 2024 NZ$1.4785 NZ$1.4782 NZ$1.5124 NZ$1.4992 NZ$368,350 -
May-24 2024 NZ$1.4978 NZ$1.4978 NZ$1.5540 NZ$1.5080 NZ$388,898 -
May-23 2024 NZ$1.5179 NZ$1.4821 NZ$1.6609 NZ$1.6564 NZ$372,526 -
May-22 2024 NZ$1.6547 NZ$1.6337 NZ$1.6940 NZ$1.6800 NZ$368,947 -

Historical and market price analysis of Orchai (OCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 64 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.61412 NZD.