Market Cap RM13.13T -0.35%
Volume 24h RM763.94B 6.23%
BTC % 50.09% 0.67%
ETH % 16.33% -0.73%
Coins 27.526 +23
Exchanges 885
Last update 3 Minutes ago
Orchai OCH

Orchai (OCH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2024 RM2.9837 RM2.9837 RM3.6838 RM3.6743 RM1,427,260 -
Jun-05 2024 RM3.6546 RM3.5182 RM3.6546 RM3.5246 RM988,077 -
Jun-04 2024 RM3.4900 RM3.3142 RM3.4922 RM3.3593 RM1,058,323 -
Jun-03 2024 RM3.3749 RM3.3749 RM3.5804 RM3.5631 RM911,274 -
Jun-02 2024 RM3.5687 RM3.5500 RM3.6424 RM3.6424 RM663,584 -
Jun-01 2024 RM3.6424 RM3.5991 RM3.7355 RM3.7355 RM647,563 -
May-31 2024 RM3.7322 RM3.6851 RM3.8656 RM3.8591 RM1,008,620 -
May-30 2024 RM3.8871 RM3.8653 RM4.0271 RM3.9457 RM1,075,922 -
May-29 2024 RM3.9361 RM3.9317 RM4.1581 RM4.1581 RM1,139,633 -
May-28 2024 RM4.1586 RM4.1586 RM4.5221 RM4.5026 RM1,044,371 -
May-27 2024 RM4.4896 RM4.1962 RM4.5139 RM4.2491 RM1,248,185 -
May-26 2024 RM4.2372 RM4.2344 RM4.4069 RM4.3088 RM1,023,330 -
May-25 2024 RM4.2968 RM4.2960 RM4.3955 RM4.3570 RM1,070,509 -
May-24 2024 RM4.3530 RM4.3530 RM4.5165 RM4.3827 RM1,130,226 -
May-23 2024 RM4.4113 RM4.3074 RM4.8270 RM4.8139 RM1,082,645 -

Historical and market price analysis of Orchai (OCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 65 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.691 MYR.