Market Cap HK$21.93T -0.4%
Volume 24h HK$1.17T -12.79%
BTC % 49.93% 0.44%
ETH % 16.31% -0.92%
Coins 27.518 +29
Exchanges 885
Last update 12 Seconds ago
Orchai OCH

Orchai (OCH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$4.9676 HK$4.9676 HK$6.133 HK$6.117 HK$2,376,231 -
Jun-05 2024 HK$6.084 HK$5.857 HK$6.084 HK$5.868 HK$1,645,040 -
Jun-04 2024 HK$5.810 HK$5.517 HK$5.814 HK$5.593 HK$1,761,991 -
Jun-03 2024 HK$5.618 HK$5.618 HK$5.961 HK$5.932 HK$1,517,171 -
Jun-02 2024 HK$5.941 HK$5.910 HK$6.064 HK$6.064 HK$1,104,795 -
Jun-01 2024 HK$6.064 HK$5.992 HK$6.219 HK$6.219 HK$1,078,121 -
May-31 2024 HK$6.213 HK$6.135 HK$6.435 HK$6.425 HK$1,679,242 -
May-30 2024 HK$6.471 HK$6.435 HK$6.704 HK$6.569 HK$1,791,292 -
May-29 2024 HK$6.553 HK$6.545 HK$6.922 HK$6.922 HK$1,897,364 -
May-28 2024 HK$6.923 HK$6.923 HK$7.528 HK$7.496 HK$1,738,763 -
May-27 2024 HK$7.474 HK$6.986 HK$7.515 HK$7.074 HK$2,078,091 -
May-26 2024 HK$7.054 HK$7.049 HK$7.337 HK$7.173 HK$1,703,733 -
May-25 2024 HK$7.153 HK$7.152 HK$7.318 HK$7.253 HK$1,782,279 -
May-24 2024 HK$7.247 HK$7.247 HK$7.519 HK$7.296 HK$1,881,702 -
May-23 2024 HK$7.344 HK$7.171 HK$8.036 HK$8.014 HK$1,802,485 -

Historical and market price analysis of Orchai (OCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 65 days, from day 04-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81 HKD.