Market Cap AU$3.37T 0.25%
Volume 24h AU$185.82B -10.87%
BTC % 49.91% -0.6%
ETH % 16.39% 1.15%
Coins 28.026 +17
Exchanges 885
Last update 2 Minutes ago
Orcfax FACT

Orcfax (FACT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2024 AU$0.01609 AU$0.015602 AU$0.016137 AU$0.015602 AU$531 -
Jul-08 2024 AU$0.015602 AU$0.015578 AU$0.016287 AU$0.015925 AU$6,270 -
Jul-07 2024 AU$0.015925 AU$0.015925 AU$0.016141 AU$0.016141 AU$838 -
Jul-06 2024 AU$0.015287 AU$0.015221 AU$0.015287 AU$0.015221 AU$809 -
Jul-05 2024 AU$0.01528 AU$0.014516 AU$0.016923 AU$0.016923 AU$9,254 -
Jul-04 2024 AU$0.016923 AU$0.016923 AU$0.01802 AU$0.01802 AU$21 -
Jul-03 2024 AU$0.01802 AU$0.01802 AU$0.018631 AU$0.018631 AU$261 -
Jul-02 2024 AU$0.018631 AU$0.018227 AU$0.018665 AU$0.018329 AU$2,932 -
Jul-01 2024 AU$0.018329 AU$0.017358 AU$0.018329 AU$0.017358 AU$172 -
Jun-30 2024 AU$0.017358 AU$0.017264 AU$0.017456 AU$0.017456 AU$5,503 -
Jun-29 2024 AU$0.017456 AU$0.017452 AU$0.017832 AU$0.017453 AU$11,740 -
Jun-28 2024 AU$0.017453 AU$0.016898 AU$0.017453 AU$0.017099 AU$16,480 -
Jun-27 2024 AU$0.017099 AU$0.016891 AU$0.017099 AU$0.016941 AU$9 -
Jun-26 2024 AU$0.016941 AU$0.016757 AU$0.017563 AU$0.017563 AU$13,519 -
Jun-25 2024 AU$0.017563 AU$0.016091 AU$0.017563 AU$0.016091 AU$19,720 -

Historical and market price analysis of Orcfax (FACT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 293 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48214 AUD.