Market Cap NZ$4.31T 3.41%
Volume 24h NZ$257.76B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Orbicular ORBI

Orbicular (ORBI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00154187 NZ$0.00149603 NZ$0.00155824 NZ$0.00151931 NZ$2 -
Jun-13 2021 NZ$0.00151818 NZ$0.00140756 NZ$0.00153554 NZ$0.00144335 - -
Jun-12 2021 NZ$0.00144342 NZ$0.00138036 NZ$0.0014869 NZ$0.00142785 - -
Jun-11 2021 NZ$0.00142729 NZ$0.00140999 NZ$0.00151711 NZ$0.00150725 - -
Jun-10 2021 NZ$0.00150775 NZ$0.00146126 NZ$0.00162753 NZ$0.00158085 - -
Jun-09 2021 NZ$0.001584 NZ$0.00147313 NZ$0.00159209 NZ$0.0015297 - -
Jun-08 2021 NZ$0.00152965 NZ$0.0014152 NZ$0.00159401 NZ$0.00157558 - -
Jun-07 2021 NZ$0.00157801 NZ$0.00156469 NZ$0.00172971 NZ$0.00164383 - -
Jun-06 2021 NZ$0.00164289 NZ$0.00159193 NZ$0.00166237 NZ$0.00159193 - -
Jun-05 2021 NZ$0.00159715 NZ$0.00155686 NZ$0.00171387 NZ$0.00163737 - -
Jun-04 2021 NZ$0.00164279 NZ$0.00155671 NZ$0.00173615 NZ$0.00173148 - -
Jun-03 2021 NZ$0.00173123 NZ$0.00162518 NZ$0.00174908 NZ$0.00164866 - -
Jun-02 2021 NZ$0.00164835 NZ$0.00155287 NZ$0.0017007 NZ$0.00159721 - -
Jun-01 2021 NZ$0.00159733 NZ$0.00153765 NZ$0.00165548 NZ$0.00164228 - -
May-31 2021 NZ$0.00164186 NZ$0.00138803 NZ$0.00164284 NZ$0.00145353 - -

Historical and market price analysis of Orbicular (ORBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 296 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.