Market Cap RM12.12T 3.41%
Volume 24h RM724.89B 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 12 Seconds ago
Orbicular ORBI

Orbicular (ORBI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.00433623 RM0.0042073 RM0.00438225 RM0.00427277 RM5 -
Jun-13 2021 RM0.00426959 RM0.00395851 RM0.00431842 RM0.00405915 - -
Jun-12 2021 RM0.00405934 RM0.003882 RM0.00418163 RM0.00401557 - -
Jun-11 2021 RM0.00401398 RM0.00396534 RM0.0042666 RM0.00423887 - -
Jun-10 2021 RM0.00424027 RM0.00410952 RM0.00457712 RM0.00444585 - -
Jun-09 2021 RM0.00445469 RM0.00414291 RM0.00447746 RM0.004302 - -
Jun-08 2021 RM0.00430186 RM0.00397998 RM0.00448284 RM0.00443103 - -
Jun-07 2021 RM0.00443785 RM0.00440039 RM0.00486449 RM0.00462295 - -
Jun-06 2021 RM0.00462033 RM0.004477 RM0.00467509 RM0.004477 - -
Jun-05 2021 RM0.00449168 RM0.00437837 RM0.00481992 RM0.0046048 - -
Jun-04 2021 RM0.00462005 RM0.00437795 RM0.00488259 RM0.00486945 - -
Jun-03 2021 RM0.00486875 RM0.00457053 RM0.00491897 RM0.00463656 - -
Jun-02 2021 RM0.00463567 RM0.00436714 RM0.00478289 RM0.00449187 - -
Jun-01 2021 RM0.00449219 RM0.00432435 RM0.00465573 RM0.0046186 - -
May-31 2021 RM0.00461743 RM0.00390356 RM0.00462019 RM0.00408777 - -

Historical and market price analysis of Orbicular (ORBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 296 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.