Market Cap CL$2,427.41T 3.41%
Volume 24h CL$145.14T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 12 Seconds ago
Orbicular ORBI

Orbicular (ORBI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-14 2021 CL$0.868211 CL$0.842397 CL$0.877425 CL$0.855505 CL$955 -
Jun-13 2021 CL$0.854869 CL$0.792583 CL$0.864644 CL$0.812733 - -
Jun-12 2021 CL$0.812771 CL$0.777265 CL$0.837256 CL$0.804007 - -
Jun-11 2021 CL$0.803688 CL$0.79395 CL$0.854269 CL$0.848717 - -
Jun-10 2021 CL$0.848998 CL$0.822818 CL$0.916442 CL$0.890159 - -
Jun-09 2021 CL$0.891929 CL$0.829503 CL$0.896489 CL$0.861357 - -
Jun-08 2021 CL$0.861329 CL$0.796881 CL$0.897566 CL$0.887191 - -
Jun-07 2021 CL$0.888558 CL$0.881058 CL$0.97398 CL$0.925618 - -
Jun-06 2021 CL$0.925094 CL$0.896395 CL$0.936059 CL$0.896395 - -
Jun-05 2021 CL$0.899335 CL$0.876648 CL$0.965057 CL$0.921985 - -
Jun-04 2021 CL$0.925038 CL$0.876564 CL$0.977604 CL$0.974973 - -
Jun-03 2021 CL$0.974832 CL$0.915122 CL$0.984889 CL$0.928343 - -
Jun-02 2021 CL$0.928165 CL$0.874401 CL$0.957641 CL$0.899373 - -
Jun-01 2021 CL$0.899438 CL$0.865833 CL$0.932182 CL$0.924748 - -
May-31 2021 CL$0.924514 CL$0.781581 CL$0.925066 CL$0.818464 - -

Historical and market price analysis of Orbicular (ORBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 296 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.34 CLP.