Market Cap AR$2,396.74T 3.41%
Volume 24h AR$143.30T 7.76%
BTC % 50.76% 1.04%
ETH % 16.24% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
Orbicular ORBI

Orbicular (ORBI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-14 2021 AR$0.857243 AR$0.831754 AR$0.86634 AR$0.844697 AR$943 -
Jun-13 2021 AR$0.844069 AR$0.78257 AR$0.853721 AR$0.802466 - -
Jun-12 2021 AR$0.802503 AR$0.767445 AR$0.826679 AR$0.793849 - -
Jun-11 2021 AR$0.793535 AR$0.78392 AR$0.843477 AR$0.837995 - -
Jun-10 2021 AR$0.838272 AR$0.812423 AR$0.904865 AR$0.878914 - -
Jun-09 2021 AR$0.880661 AR$0.819024 AR$0.885163 AR$0.850476 - -
Jun-08 2021 AR$0.850448 AR$0.786814 AR$0.886226 AR$0.875983 - -
Jun-07 2021 AR$0.877333 AR$0.869927 AR$0.961676 AR$0.913925 - -
Jun-06 2021 AR$0.913407 AR$0.885071 AR$0.924233 AR$0.885071 - -
Jun-05 2021 AR$0.887974 AR$0.865573 AR$0.952865 AR$0.910338 - -
Jun-04 2021 AR$0.913352 AR$0.86549 AR$0.965254 AR$0.962656 - -
Jun-03 2021 AR$0.962517 AR$0.903561 AR$0.972446 AR$0.916615 - -
Jun-02 2021 AR$0.91644 AR$0.863354 AR$0.945543 AR$0.888011 - -
Jun-01 2021 AR$0.888076 AR$0.854895 AR$0.920406 AR$0.913065 - -
May-31 2021 AR$0.912834 AR$0.771707 AR$0.913379 AR$0.808124 - -

Historical and market price analysis of Orbicular (ORBI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 296 days, from day 09-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.511 ARS.