Market Cap R50.66T 0.17%
Volume 24h R3.44T 27.51%
BTC % 48.99% -0.46%
ETH % 16.99% -0.7%
Coins 27.360 +24
Exchanges 885
Last update 2 Seconds ago
OpenbetAI OPENBET

OpenbetAI (OPENBET) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2023 R0.373469 R0.373469 R0.373469 R0.373469 - -
Jul-11 2023 R0.373469 R0.373469 R0.373469 R0.373469 - -
Jul-10 2023 R0.373469 R0.373469 R0.373469 R0.373469 - -
Jul-09 2023 R0.373469 R0.373469 R0.373469 R0.373469 - -
Jul-08 2023 R0.373469 R0.373469 R0.373469 R0.373469 - -
Jul-07 2023 R0.373469 R0.373469 R0.373469 R0.373469 - -
Jul-06 2023 R0.373469 R0.373469 R0.373469 R0.373469 - -
Jul-05 2023 R0.373518 R0.370595 R0.37583 R0.370595 R1,523 -
Jul-04 2023 R0.370595 R0.370595 R0.370595 R0.370595 - -
Jul-03 2023 R0.370595 R0.370595 R0.370595 R0.370595 - -
Jul-02 2023 R0.370595 R0.370595 R0.370595 R0.370595 - -
Jul-01 2023 R0.370595 R0.370595 R0.370595 R0.370595 - -
Jun-30 2023 R0.370595 R0.361328 R0.370871 R0.362399 - -
Jun-29 2023 R0.362431 R0.359778 R0.364328 R0.359778 R1,029 -
Jun-28 2023 R0.360425 R0.359385 R0.372141 R0.372141 R6,944 -

Historical and market price analysis of OpenbetAI (OPENBET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 131 days, from day 01-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.38463 ZAR.